Coinranking
KIM Token Historical Data
KIM
Page 8
| Date | | |
|---|---|---|
| Oct 15, 2024 | $ 0.00531 | +17.78% |
| Oct 14, 2024 | $ 0.0045 | +11.49% |
| Oct 13, 2024 | $ 0.00403 | -13.43% |
| Oct 12, 2024 | $ 0.00466 | -0.48% |
| Oct 11, 2024 | $ 0.00468 | -1.51% |
| Oct 10, 2024 | $ 0.00476 | +4.81% |
| Oct 9, 2024 | $ 0.00455 | -2.01% |
| Oct 8, 2024 | $ 0.00466 | -2.47% |
| Oct 7, 2024 | $ 0.00478 | -2.82% |
| Oct 6, 2024 | $ 0.00492 | -0.42% |
| Oct 5, 2024 | $ 0.00494 | +2.19% |
| Oct 4, 2024 | $ 0.00484 | -0.77% |
| Oct 3, 2024 | $ 0.00487 | -0.09% |
| Oct 2, 2024 | $ 0.00487 | +0.10% |
| Oct 1, 2024 | $ 0.00487 | -6.94% |
| Sep 30, 2024 | $ 0.00524 | -4.52% |
| Sep 29, 2024 | $ 0.00548 | -2.16% |
| Sep 28, 2024 | $ 0.00561 | -2.45% |
| Sep 27, 2024 | $ 0.00575 | +4.20% |
| Sep 26, 2024 | $ 0.00552 | +6.23% |
| Sep 25, 2024 | $ 0.0052 | +2.13% |
| Sep 24, 2024 | $ 0.00509 | +0.88% |
| Sep 23, 2024 | $ 0.00504 | +9.82% |
| Sep 22, 2024 | $ 0.00459 | +2.05% |
| Sep 21, 2024 | $ 0.00449 | -0.89% |
| Sep 20, 2024 | $ 0.00452 | +1.79% |
| Sep 19, 2024 | $ 0.00444 | +2.10% |
| Sep 18, 2024 | $ 0.00434 | +0.23% |
| Sep 17, 2024 | $ 0.00433 | -0.72% |
| Sep 16, 2024 | $ 0.00436 | -2.94% |
| Sep 15, 2024 | $ 0.0045 | +3.28% |
| Sep 14, 2024 | $ 0.00435 | -4.03% |
| Sep 13, 2024 | $ 0.00454 | -2.67% |
| Sep 12, 2024 | $ 0.00468 | -1.32% |
| Sep 11, 2024 | $ 0.00474 | -1.54% |
| Sep 10, 2024 | $ 0.00482 | +0.37% |
| Sep 9, 2024 | $ 0.00481 | -2.25% |
| Sep 8, 2024 | $ 0.00492 | +0.67% |
| Sep 7, 2024 | $ 0.00488 | -2.37% |
| Sep 6, 2024 | $ 0.00499 | -8.38% |
| Sep 5, 2024 | $ 0.00535 | +3.71% |
| Sep 4, 2024 | $ 0.00516 | -5.94% |
| Sep 3, 2024 | $ 0.00549 | -10.77% |
| Sep 2, 2024 | $ 0.00616 | +1.58% |
| Sep 1, 2024 | $ 0.00606 | -3.39% |
| Aug 31, 2024 | $ 0.00627 | -0.82% |
| Aug 30, 2024 | $ 0.00632 | -3.02% |
| Aug 29, 2024 | $ 0.00652 | -1.43% |
| Aug 28, 2024 | $ 0.00662 | +0.36% |
| Aug 27, 2024 | $ 0.0066 | -5.18% |