KIM Token Historical Data

KIM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0127
-3.32%
$946,449 $245,624
Dec 3, 2024 $0.0131
+8.72%
$979,231 $104,719
Dec 2, 2024 $0.012
+2.96%
$896,545 $1.4 million
Dec 1, 2024 $0.0118
-4.36%
$875,952 $222,743
Nov 30, 2024 $0.0123
-3.28%
$918,389 $251,280
Nov 29, 2024 $0.0128
+21.42%
$950,608 $224,087
Nov 28, 2024 $0.0105
-7.09%
$782,054 $284,972
Nov 27, 2024 $0.0113
+13.18%
$841,253 $286,671
Nov 26, 2024 $0.00997
-3.79%
$743,094 $212,283
Nov 25, 2024 $0.0104
+9.86%
$772,192 $106,744
Nov 24, 2024 $0.00942
-2.18%
$701,960 $133,903
Nov 23, 2024 $0.00961
+0.77%
$716,144 $174,886
Nov 22, 2024 $0.00953
+4.04%
$710,143 $147,309
Nov 21, 2024 $0.00913
+13.08%
$680,321 $112,298
Nov 20, 2024 $0.00808
-4.07%
$601,937 $139,178
Nov 19, 2024 $0.0085
+2.01%
$633,531 $122,866
Nov 18, 2024 $0.00833
+6.48%
$620,688 $121,895
Nov 17, 2024 $0.00775
-2.62%
$577,202 $202,034
Nov 16, 2024 $0.00805
+10.14%
$599,666 $1.17 million
Nov 15, 2024 $0.00733
+3.89%
$546,290 $120,680
Nov 14, 2024 $0.00708
+2.02%
$527,763 $152,512
Nov 13, 2024 $0.00696
-4.05%
$518,834 $124,087
Nov 12, 2024 $0.00724
-2.34%
$539,430 $218,991
Nov 11, 2024 $0.00741
+2.64%
$551,989 $114,347
Nov 10, 2024 $0.0072
+2.35%
$536,685 $126,949
Nov 9, 2024 $0.00704
+3.90%
$524,345 $135,907
Nov 8, 2024 $0.00679
+1.99%
$505,593 $137,801
Nov 7, 2024 $0.00666
+1.93%
$495,981 $204,604
Nov 6, 2024 $0.00653
+6.13%
$486,608 $128,191
Nov 5, 2024 $0.00615
-0.73%
$457,946 $234,273
Nov 4, 2024 $0.0062
-4.75%
$462,085 $253,482
Nov 3, 2024 $0.00652
-4.55%
$485,782 $548,898
Nov 2, 2024 $0.00681
-2.03%
$507,059 $209,937
Nov 1, 2024 $0.00695
-3.61%
$518,055 $143,004
Oct 31, 2024 $0.00722
-5.27%
$538,158 $150,576
Oct 30, 2024 $0.00761
-0.93%
$566,753 $202,222
Oct 29, 2024 $0.00768
-5.82%
$572,160 $279,271
Oct 28, 2024 $0.00815
-5.71%
$607,536 $3.77 million
Oct 27, 2024 $0.00865
+4.74%
$644,107 $238,358
Oct 26, 2024 $0.00827
+7.80%
$615,799 $150,124
Oct 25, 2024 $0.00767
+1.11%
$571,209 $175,026
Oct 24, 2024 $0.00758
+3.40%
$564,935 $155,548
Oct 23, 2024 $0.00734
+6.00%
$546,961 $153,779
Oct 22, 2024 $0.0069
+6.65%
$514,274 $280,231
Oct 21, 2024 $0.00651
+0.91%
$484,995 $255,153
Oct 20, 2024 $0.00646
-2.79%
$480,937 $184,442
Oct 19, 2024 $0.00666
-1.56%
$496,214 $293,816
Oct 18, 2024 $0.00677
+11.43%
$504,668 $298,760
Oct 17, 2024 $0.00609
+5.72%
$453,407 $174,046
Oct 16, 2024 $0.00578
+8.95%
$430,776 $93,567