Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DESH Historical Data

DESH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2021 $0.00067
+0.01%
$-- $69
Nov 1, 2021 $0.00067
+0.00%
$-- $81
Oct 31, 2021 $0.00067
+0.02%
$-- $36
Oct 30, 2021 $0.00067
+0.00%
$-- $145
Oct 29, 2021 $0.00067
+21.75%
$-- $79
Oct 28, 2021 $0.00055
-20.11%
$-- $89
Oct 27, 2021 $0.000689
+18.12%
$-- $22
Oct 26, 2021 $0.000583
-0.68%
$-- $75
Oct 25, 2021 $0.000587
-2.16%
$-- $78
Oct 24, 2021 $0.0006
-14.30%
$-- $348
Oct 23, 2021 $0.00088
+25.75%
$-- $189
Oct 22, 2021 $0.0007
+58.99%
$-- $1,372
Oct 21, 2021 $0.00044
-11.97%
$-- $192
Oct 20, 2021 $0.0005
-25.37%
$-- $87
Oct 19, 2021 $0.00067
+30.71%
$-- $148
Oct 18, 2021 $0.000513
-24.63%
$-- $72
Oct 17, 2021 $0.00068
+13.34%
$-- $21
Oct 16, 2021 $0.0006
+8.89%
$-- $23
Oct 15, 2021 $0.000551
-5.04%
$-- $43
Oct 14, 2021 $0.00058
-27.47%
$-- $97
Oct 13, 2021 $0.0008
-3.61%
$-- $244
Oct 12, 2021 $0.00083
-9.59%
$-- $17
Oct 11, 2021 $0.000917
+5.46%
$-- $36
Oct 10, 2021 $0.00087
+33.61%
$-- $22
Oct 9, 2021 $0.000651
-26.26%
$-- $8
Oct 8, 2021 $0.000883
-26.39%
$-- $30
Oct 7, 2021 $0.0012
+49.94%
$-- $8,781
Oct 6, 2021 $0.0008
-0.02%
$-- $15,277
Oct 5, 2021 $0.0008
+0.07%
$-- $14,125
Oct 4, 2021 $0.000799
+0.13%
$-- $15,271
Oct 3, 2021 $0.000801
+0.22%
$-- $12,323
Oct 2, 2021 $0.000799
+0.08%
$-- $10,262
Oct 1, 2021 $0.000799
-0.06%
$-- $14,566
Sep 30, 2021 $0.000798
-0.08%
$-- $14,494
Sep 29, 2021 $0.0008
-0.01%
$-- $13,953
Sep 28, 2021 $0.0008
+0.04%
$-- $13,345
Sep 27, 2021 $0.0008
-0.02%
$-- $14,865
Sep 26, 2021 $0.0008
+0.05%
$-- $13,134
Sep 25, 2021 $0.000799
-0.05%
$-- $16,072
Sep 24, 2021 $0.0008
-0.02%
$-- $16,245
Sep 23, 2021 $0.0008
+0.11%
$-- $14,379
Sep 22, 2021 $0.000799
-0.10%
$-- $11,763
Sep 21, 2021 $0.0008
+0.02%
$-- $13,448
Sep 20, 2021 $0.0008
+0.13%
$-- $12,855
Sep 19, 2021 $0.000799
-0.31%
$-- $12,808
Sep 18, 2021 $0.000801
+0.06%
$-- $16,494
Sep 17, 2021 $0.000801
+0.13%
$-- $12,251
Sep 16, 2021 $0.0008
-0.05%
$-- $16,008
Sep 15, 2021 $0.0008
+0.01%
$-- $14,565
Sep 14, 2021 $0.0008
-0.01%
$-- $12,711