Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DESH Historical Data

DESH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2021 $0.0008
+0.34%
$-- $14,204
Sep 12, 2021 $0.000797
-0.33%
$-- $15,533
Sep 11, 2021 $0.0008
-0.03%
$-- $14,429
Sep 10, 2021 $0.0008
+0.03%
$-- $16,892
Sep 9, 2021 $0.0008
+0.02%
$-- $14,207
Sep 8, 2021 $0.0008
+0.11%
$-- $17,029
Sep 7, 2021 $0.000799
-0.95%
$-- $15,319
Sep 6, 2021 $0.000806
+0.85%
$-- $13,112
Sep 5, 2021 $0.0008
+0.04%
$-- $14,492
Sep 4, 2021 $0.000799
+0.13%
$-- $15,022
Sep 3, 2021 $0.000798
-0.19%
$-- $11,099
Sep 2, 2021 $0.0008
-0.01%
$-- $14,732
Sep 1, 2021 $0.0008
+0.01%
$-- $14,272
Aug 31, 2021 $0.0008
+0.01%
$-- $13,524
Aug 30, 2021 $0.0008
+0.05%
$-- $14,562
Aug 29, 2021 $0.000799
-0.03%
$-- $16,577
Aug 28, 2021 $0.0008
+0.04%
$-- $13,997
Aug 27, 2021 $0.000799
+0.08%
$-- $12,041
Aug 26, 2021 $0.000799
-0.15%
$-- $11,556
Aug 25, 2021 $0.0008
+0.06%
$-- $10,156
Aug 24, 2021 $0.000799
+0.04%
$-- $13,219
Aug 23, 2021 $0.000799
-0.10%
$-- $13,346
Aug 22, 2021 $0.0008
+0.00%
$-- $13,735
Aug 21, 2021 $0.0008
+0.32%
$-- $14,347
Aug 20, 2021 $0.000797
+0.17%
$-- $14,417
Aug 19, 2021 $0.000796
+58.96%
$-- $5,653
Aug 18, 2021 $0.000501
-0.10%
$-- $10,498
Aug 17, 2021 $0.000501
+0.22%
$-- $8,780
Aug 16, 2021 $0.0005
-2.24%
$-- $8,252
Aug 15, 2021 $0.000512
+2.06%
$-- $974
Aug 14, 2021 $0.000502
-0.06%
$-- $9,799
Aug 13, 2021 $0.000502
-21.55%
$-- $48
Aug 12, 2021 $0.00064
-8.62%
$-- $54
Aug 11, 2021 $0.0007
-20.41%
$-- $65
Aug 10, 2021 $0.00088
+46.37%
$-- $155
Aug 8, 2021 $0.000611
+18.90%
$-- $8,576
Aug 7, 2021 $0.000513
-24.58%
$-- $1,037
Aug 6, 2021 $0.000681
+15.39%
$-- $77
Aug 5, 2021 $0.00059
-1.50%
$-- $27
Aug 4, 2021 $0.000599
+19.91%
$-- $22
Aug 3, 2021 $0.0005
-14.51%
$-- $15
Aug 2, 2021 $0.000585
-11.33%
$-- $85
Aug 1, 2021 $0.00066
-46.71%
$-- $26
Jul 30, 2021 $0.000799
+25.42%
$-- $5,052
Jul 29, 2021 $0.000637
-15.09%
$-- $34
Jul 28, 2021 $0.00075
+76.71%
$-- $82
Jul 27, 2021 $0.000424
+0.20%
$-- $56
Jul 26, 2021 $0.000423
-6.06%
$-- $48
Jul 25, 2021 $0.00045
+5.53%
$-- $11
Jul 24, 2021 $0.000426
-14.61%
$-- $30