DESH Historical Data

DESH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.0008
+0.34%
$ -- $ 14,204
Sep 12, 2021 $ 0.000797
-0.33%
$ -- $ 15,533
Sep 11, 2021 $ 0.0008
-0.03%
$ -- $ 14,429
Sep 10, 2021 $ 0.0008
+0.03%
$ -- $ 16,892
Sep 9, 2021 $ 0.0008
+0.02%
$ -- $ 14,207
Sep 8, 2021 $ 0.0008
+0.11%
$ -- $ 17,029
Sep 7, 2021 $ 0.000799
-0.95%
$ -- $ 15,319
Sep 6, 2021 $ 0.000806
+0.85%
$ -- $ 13,112
Sep 5, 2021 $ 0.0008
+0.04%
$ -- $ 14,492
Sep 4, 2021 $ 0.000799
+0.13%
$ -- $ 15,022
Sep 3, 2021 $ 0.000798
-0.19%
$ -- $ 11,099
Sep 2, 2021 $ 0.0008
-0.01%
$ -- $ 14,732
Sep 1, 2021 $ 0.0008
+0.01%
$ -- $ 14,272
Aug 31, 2021 $ 0.0008
+0.01%
$ -- $ 13,524
Aug 30, 2021 $ 0.0008
+0.05%
$ -- $ 14,562
Aug 29, 2021 $ 0.000799
-0.03%
$ -- $ 16,577
Aug 28, 2021 $ 0.0008
+0.04%
$ -- $ 13,997
Aug 27, 2021 $ 0.000799
+0.08%
$ -- $ 12,041
Aug 26, 2021 $ 0.000799
-0.15%
$ -- $ 11,556
Aug 25, 2021 $ 0.0008
+0.06%
$ -- $ 10,156
Aug 24, 2021 $ 0.000799
+0.04%
$ -- $ 13,219
Aug 23, 2021 $ 0.000799
-0.10%
$ -- $ 13,346
Aug 22, 2021 $ 0.0008
+0.00%
$ -- $ 13,735
Aug 21, 2021 $ 0.0008
+0.32%
$ -- $ 14,347
Aug 20, 2021 $ 0.000797
+0.17%
$ -- $ 14,417
Aug 19, 2021 $ 0.000796
+58.96%
$ -- $ 5,653
Aug 18, 2021 $ 0.000501
-0.10%
$ -- $ 10,498
Aug 17, 2021 $ 0.000501
+0.22%
$ -- $ 8,780
Aug 16, 2021 $ 0.0005
-2.24%
$ -- $ 8,252
Aug 15, 2021 $ 0.000512
+2.06%
$ -- $ 974
Aug 14, 2021 $ 0.000502
-0.06%
$ -- $ 9,799
Aug 13, 2021 $ 0.000502
-21.55%
$ -- $ 48
Aug 12, 2021 $ 0.00064
-8.62%
$ -- $ 54
Aug 11, 2021 $ 0.0007
-20.41%
$ -- $ 65
Aug 10, 2021 $ 0.00088
+46.37%
$ -- $ 155
Aug 8, 2021 $ 0.000611
+18.90%
$ -- $ 8,576
Aug 7, 2021 $ 0.000513
-24.58%
$ -- $ 1,037
Aug 6, 2021 $ 0.000681
+15.39%
$ -- $ 77
Aug 5, 2021 $ 0.00059
-1.50%
$ -- $ 27
Aug 4, 2021 $ 0.000599
+19.91%
$ -- $ 22
Aug 3, 2021 $ 0.0005
-14.51%
$ -- $ 15
Aug 2, 2021 $ 0.000585
-11.33%
$ -- $ 85
Aug 1, 2021 $ 0.00066
-46.71%
$ -- $ 26
Jul 30, 2021 $ 0.000799
+25.42%
$ -- $ 5,052
Jul 29, 2021 $ 0.000637
-15.09%
$ -- $ 34
Jul 28, 2021 $ 0.00075
+76.71%
$ -- $ 82
Jul 27, 2021 $ 0.000424
+0.20%
$ -- $ 56
Jul 26, 2021 $ 0.000423
-6.06%
$ -- $ 48
Jul 25, 2021 $ 0.00045
+5.53%
$ -- $ 11
Jul 24, 2021 $ 0.000426
-14.61%
$ -- $ 30