MUTATE Historical Data

MUTATE
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0₅692
+2.15%
$ 6,923 $ 3,042
Nov 18, 2023 $ 0.0₅678
-0.01%
$ 6,776 $ 2,982
Sep 20, 2023 $ 0.0000821
-0.89%
$ -- $ 3,018
Sep 19, 2023 $ 0.0000828
-45.85%
$ 82,779 $ 22,108
Sep 18, 2023 $ 0.0000295
+1.59%
$ 29,499 $ 30,943
Sep 17, 2023 $ 0.000029
-0.08%
$ 29,033 $ 30,447
Sep 14, 2023 $ 0.000177
+1.40%
$ 177,131 $ 3,600
Sep 13, 2023 $ 0.000175
+107.43%
$ 174,665 $ 196,372
Download