MoonCats Strategy Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0000932
-2.92%
$ -- $ 972
Nov 3, 2025 $ 0.0000959
-3.37%
$ 95,922 $ 998
Nov 2, 2025 $ 0.000106
+0.17%
$ -- $ 69
Nov 1, 2025 $ 0.000106
+0.36%
$ 105,654 $ 69
Oct 31, 2025 $ 0.000105
+0.64%
$ 105,273 $ 579
Oct 30, 2025 $ 0.000104
-3.25%
$ 104,592 $ 17
Oct 29, 2025 $ 0.000108
-2.21%
$ 107,678 $ 22
Oct 28, 2025 $ 0.00011
-3.40%
$ 110,196 $ 347
Oct 27, 2025 $ 0.000114
-0.79%
$ 114,043 $ 226
Oct 26, 2025 $ 0.000115
+4.36%
$ 115,118 $ 626
Oct 25, 2025 $ 0.00011
-1.49%
$ 110,398 $ 1,715
Oct 24, 2025 $ 0.000112
-0.93%
$ 112,128 $ 1,957
Oct 23, 2025 $ 0.000114
+1.31%
$ 113,505 $ 1,064
Oct 22, 2025 $ 0.000111
-8.43%
$ 112,907 $ 3,053
Oct 21, 2025 $ 0.000122
-4.88%
$ 121,628 $ 3,763
Oct 20, 2025 $ 0.000133
-4.49%
$ 128,805 $ 2,797
Oct 19, 2025 $ 0.000141
+5.10%
$ 140,040 $ 6,858
Oct 18, 2025 $ 0.000134
+1.54%
$ -- $ 7,841
Oct 17, 2025 $ 0.000132
+0.21%
$ -- $ 30,438
Download