MoonCats Strategy Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0000932
-0.23%
$ 93,241 $ 972
Nov 4, 8 AM $ 0.0000934
+0.56%
$ 93,398 $ 975
Nov 4, 7 AM $ 0.0000931
-0.48%
$ 93,114 $ 975
Nov 4, 6 AM $ 0.0000942
+0.21%
$ 94,168 $ 983
Nov 4, 5 AM $ 0.0000945
-2.36%
$ 94,520 $ 1,009
Nov 4, 4 AM $ 0.0000971
-0.20%
$ 97,147 $ 1,015
Nov 4, 3 AM $ 0.0000972
+0.51%
$ 97,235 $ 1,016
Nov 4, 2 AM $ 0.000097
-0.24%
$ 96,967 $ 1,016
Nov 4, 1 AM $ 0.0000969
+0.10%
$ 96,945 $ 1,009
Nov 4, 12 AM $ 0.0000955
-0.55%
$ 95,518 $ 1,003
Nov 3, 11 PM $ 0.0000959
+0.01%
$ 95,922 $ 998
Nov 3, 10 PM $ 0.0000954
-0.70%
$ 95,377 $ 1,001
Nov 3, 9 PM $ 0.0000957
-0.13%
$ 95,740 $ 998
Nov 3, 8 PM $ 0.0000962
-1.01%
$ 96,228 $ 1,006
Nov 3, 7 PM $ 0.0000968
-0.42%
$ 96,765 $ 1,013
Nov 3, 6 PM $ 0.0000975
-0.44%
$ 97,536 $ 1,019
Nov 3, 5 PM $ 0.0000973
+1.00%
$ 97,315 $ 1,013
Nov 3, 4 PM $ 0.0000964
+0.41%
$ 96,424 $ 1,005
Nov 3, 3 PM $ 0.0000966
-2.71%
$ 96,622 $ 1,032
Nov 3, 2 PM $ 0.0000993
+0.02%
$ 99,265 $ 1,038
Nov 3, 1 PM $ 0.0000992
+0.03%
$ 99,249 $ 1,031
Nov 3, 12 PM $ 0.0000993
+0.21%
$ 99,330 $ 1,037
Nov 3, 11 AM $ 0.0000989
+0.06%
$ 98,935 $ 1,033
Nov 3, 10 AM $ 0.0000991
+0.17%
$ 99,075 $ 1,034
Nov 3, 9 AM $ 0.0000989
-0.36%
$ 98,905 $ 1,040
Nov 2, 3 AM $ 0.000106
+0.04%
$ 105,836 $ 69
Nov 2, 2 AM $ 0.000106
+0.18%
$ 105,765 $ 69
Nov 2, 1 AM $ 0.000106
+0.12%
$ 105,635 $ 69
Nov 2, 12 AM $ 0.000105
-0.19%
$ 105,457 $ 69
Nov 1, 11 PM $ 0.000106
+0.01%
$ 105,654 $ 69
Nov 1, 10 PM $ 0.000106
-0.12%
$ 105,547 $ 69
Nov 1, 9 PM $ 0.000106
-0.10%
$ 105,874 $ 69
Nov 1, 8 PM $ 0.000106
+0.28%
$ 106,017 $ 69
Nov 1, 7 PM $ 0.000106
-0.10%
$ 105,651 $ 69
Nov 1, 6 PM $ 0.000106
+0.02%
$ 105,628 $ 69
Nov 1, 5 PM $ 0.000106
-0.64%
$ 105,599 $ 69
Nov 1, 4 PM $ 0.000106
+0.09%
$ 106,063 $ 69
Nov 1, 3 PM $ 0.000106
+0.38%
$ 106,043 $ 69
Nov 1, 2 PM $ 0.000105
+0.03%
$ 105,420 $ 69
Nov 1, 1 PM $ 0.000106
-0.05%
$ 105,679 $ 69
Nov 1, 12 PM $ 0.000106
+0.02%
$ 105,754 $ 69
Nov 1, 11 AM $ 0.000106
-0.18%
$ 105,570 $ 69
Nov 1, 10 AM $ 0.000106
+0.03%
$ 105,696 $ 69
Nov 1, 9 AM $ 0.000106
+0.04%
$ 105,632 $ 649
Nov 1, 8 AM $ 0.000106
+0.22%
$ 105,511 $ 648
Nov 1, 7 AM $ 0.000105
+0.30%
$ 105,412 $ 647
Nov 1, 6 AM $ 0.000105
-0.16%
$ 105,157 $ 646
Nov 1, 5 AM $ 0.000105
-0.08%
$ 105,358 $ 647
Nov 1, 4 AM $ 0.000105
+0.14%
$ 105,388 $ 647
Nov 1, 3 AM $ 0.000105
+0.23%
$ 105,200 $ 646
Download