Magallaneer Historical Data

MAGAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.0000169
+0.00%
$16,899 $164
Jun 30, 10 AM $0.0000178
+0.00%
$17,831 $2
Jun 28, 4 PM $0.000021
+0.00%
$20,976 $113
Jun 27, 6 PM $0.0000202
+0.00%
$20,215 $524
Jun 27, 1 PM $0.0000242
+0.00%
$24,240 $314
Jun 26, 6 PM $0.0000245
+0.45%
$24,528 $119
Jun 26, 5 PM $0.0000245
+0.00%
$24,488 $107
Jun 21, 4 AM $0.0000278
+0.00%
$27,833 $681
Jun 21, 3 AM $0.0000279
-7.71%
$27,911 $459
Jun 19, 2 PM $0.0000304
-2.78%
$30,404 $2,216
Jun 19, 1 PM $0.0000313
+0.00%
$31,320 $2,122
Jun 19, 12 PM $0.0000313
+0.29%
$31,328 $2,119
Jun 19, 7 AM $0.0000329
-3.99%
$32,864 $472
Jun 4, 6 PM $0.0000385
+0.00%
$38,454 $160
Jun 4, 5 PM $0.0000386
-1.22%
$38,551 $152
Jun 2, 2 PM $0.0000447
+0.00%
$44,686 $13
May 28, 5 PM $0.0000576
+0.00%
$57,570 $258
May 28, 4 PM $0.0000575
+0.00%
$57,487 $216
May 27, 7 AM $0.0000595
+0.00%
$59,457 $108
May 26, 6 PM $0.0000599
+0.00%
$59,859 $3
May 18, 10 PM $0.0000629
+0.00%
$62,916 $51
May 18, 5 PM $0.0000616
+0.00%
$61,608 $83
May 16, 8 PM $0.0000641
+0.00%
$64,088 $435
May 16, 4 AM $0.0000674
+0.00%
$67,401 $354
May 14, 5 PM $0.0000585
+0.00%
$58,454 $159
May 13, 12 PM $0.0000584
+0.00%
$58,348 $418
May 13, 11 AM $0.0000583
+0.00%
$58,285 $403
May 13, 10 AM $0.0000581
+0.00%
$58,126 $379
May 13, 9 AM $0.0000552
+0.00%
$55,164 $220
May 12, 8 PM $0.0000534
+0.00%
$53,407 $185
May 12, 3 PM $0.0000512
+0.00%
$51,168 $119
May 12, 2 PM $0.0000513
+0.47%
$51,252 $113
May 12, 10 AM $0.0000514
+0.00%
$51,403 $310
May 12, 9 AM $0.0000511
+0.00%
$51,111 $298
May 11, 12 AM $0.0000516
+0.00%
$51,589 $363
May 10, 8 AM $0.0000468
+0.00%
$46,829 $295
May 10, 6 AM $0.0000492
+0.00%
$49,223 $153
May 8, 5 AM $0.0000466
+0.00%
$46,552 $188
May 7, 4 AM $0.000048
+0.00%
$47,947 $79
May 5, 10 AM $0.0000441
+0.00%
$44,058 $969
May 5, 2 AM $0.0000334
-0.04%
$33,375 $330
May 2, 11 PM $0.0000325
+0.00%
$32,482 $80
Apr 26, 2 PM $0.0000336
+0.00%
$33,595 $90
Apr 25, 6 PM $0.0000333
+0.00%
$33,294 $44
Apr 25, 5 PM $0.0000334
+0.00%
$33,350 $31
Apr 25, 4 PM $0.0000336
+0.00%
$33,597 $30
Apr 19, 6 PM $0.0000318
+0.00%
$31,790 $34
Apr 19, 1 AM $0.0000321
+0.00%
$32,133 $8
Apr 7, 7 PM $0.00003
+0.28%
$29,990 $73
Apr 7, 5 PM $0.00003
+0.00%
$29,989 $45