Nettensor Historical Data

NAO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0232
+4.77%
$ 2.32 million $ 192,755
Nov 7, 2024 $ 0.0221
+9.89%
$ 2.21 million $ 186,044
Nov 6, 2024 $ 0.0202
+16.65%
$ 2.02 million $ 185,106
Nov 5, 2024 $ 0.0173
+0.35%
$ 1.73 million $ 155,729
Nov 4, 2024 $ 0.0172
+3.64%
$ 1.72 million $ 145,376
Nov 3, 2024 $ 0.0168
+4.17%
$ 1.68 million $ 78,752
Nov 2, 2024 $ 0.0162
+11.08%
$ 1.62 million $ 146,966
Nov 1, 2024 $ 0.0148
+18.97%
$ 1.48 million $ 24,014
Oct 31, 2024 $ 0.0124
+11.34%
$ 1.24 million $ 156,743
Oct 30, 2024 $ 0.0111
+0.52%
$ 1.11 million $ 138,937
Oct 29, 2024 $ 0.0111
+2.44%
$ 1.11 million $ 128,344
Oct 28, 2024 $ 0.0108
-2.00%
$ 1.08 million $ 139,288
Oct 27, 2024 $ 0.011
+1.00%
$ 1.1 million $ 138,115
Oct 26, 2024 $ 0.0109
+2.28%
$ 1.09 million $ 169,400
Oct 25, 2024 $ 0.0106
-3.57%
$ 1.06 million $ 129,402
Oct 24, 2024 $ 0.011
+4.94%
$ 1.1 million $ 134,943
Oct 23, 2024 $ 0.0105
-2.49%
$ 1.05 million $ 190,926
Oct 22, 2024 $ 0.0107
-0.31%
$ 1.07 million $ 197,281
Oct 21, 2024 $ 0.0108
-2.84%
$ 1.08 million $ 163,882
Oct 20, 2024 $ 0.011
+1.50%
$ 1.1 million $ 182,369
Oct 19, 2024 $ 0.0109
-1.43%
$ 1.09 million $ 196,050
Oct 18, 2024 $ 0.011
+1.48%
$ 1.1 million $ 153,232
Oct 17, 2024 $ 0.0109
-0.88%
$ 1.09 million $ 80,310
Oct 16, 2024 $ 0.0109
-1.94%
$ 1.09 million $ 33,507
Oct 15, 2024 $ 0.0112
-1.08%
$ 1.12 million $ 43,045
Oct 14, 2024 $ 0.0113
+4.25%
$ 1.13 million $ 29,018
Oct 13, 2024 $ 0.0108
-2.09%
$ 1.08 million $ 40,750
Oct 12, 2024 $ 0.011
-2.40%
$ 1.1 million $ 43,892
Oct 11, 2024 $ 0.0113
+2.01%
$ 1.13 million $ 37,871
Oct 10, 2024 $ 0.0111
+0.17%
$ 1.11 million $ 39,899
Oct 9, 2024 $ 0.0111
-2.87%
$ 1.11 million $ 39,464
Oct 8, 2024 $ 0.0114
+0.66%
$ 1.14 million $ 38,681
Oct 7, 2024 $ 0.0113
-1.09%
$ 1.13 million $ 42,976
Oct 6, 2024 $ 0.0115
-0.74%
$ 1.15 million $ 44,574
Oct 5, 2024 $ 0.0115
-0.61%
$ 1.15 million $ 42,815
Oct 4, 2024 $ 0.0116
+2.52%
$ 1.16 million $ 43,844
Oct 3, 2024 $ 0.0113
-7.57%
$ 1.13 million $ 49,204
Oct 2, 2024 $ 0.0122
+2.34%
$ 1.22 million $ 55,236
Oct 1, 2024 $ 0.012
-9.94%
$ 1.2 million $ 54,878
Sep 30, 2024 $ 0.0133
-2.03%
$ 1.33 million $ 51,470
Sep 29, 2024 $ 0.0136
-0.57%
$ 1.36 million $ 49,777
Sep 28, 2024 $ 0.0137
-3.64%
$ 1.37 million $ 55,332
Sep 27, 2024 $ 0.0142
+2.37%
$ 1.42 million $ 53,119
Sep 26, 2024 $ 0.0138
+3.91%
$ 1.38 million $ 54,753
Sep 25, 2024 $ 0.0133
-0.73%
$ 1.33 million $ 54,533
Sep 24, 2024 $ 0.0134
+0.08%
$ 1.34 million $ 49,811
Sep 23, 2024 $ 0.0134
-0.22%
$ 1.34 million $ 56,408
Sep 22, 2024 $ 0.0134
-0.37%
$ 1.34 million $ 52,997
Sep 21, 2024 $ 0.0135
+4.11%
$ 1.35 million $ 56,685
Sep 20, 2024 $ 0.0129
+6.58%
$ 1.29 million $ 50,902