Nettensor Historical Data

NAO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0121
+3.57%
$ 1.21 million $ 42,976
Sep 18, 2024 $ 0.0116
+0.86%
$ 1.16 million $ 41,110
Sep 17, 2024 $ 0.0115
-0.57%
$ 1.15 million $ 44,855
Sep 16, 2024 $ 0.0116
-13.96%
$ 1.16 million $ 68,722
Sep 15, 2024 $ 0.0135
-4.34%
$ 1.35 million $ 52,392
Sep 14, 2024 $ 0.0141
-0.44%
$ 1.41 million $ 57,219
Sep 13, 2024 $ 0.0142
+1.80%
$ 1.42 million $ 52,170
Sep 12, 2024 $ 0.0139
+1.34%
$ 1.39 million $ 52,001
Sep 11, 2024 $ 0.0137
-2.65%
$ 1.37 million $ 49,354
Sep 10, 2024 $ 0.0141
+1.57%
$ 1.41 million $ 53,102
Sep 9, 2024 $ 0.0139
-11.47%
$ 1.39 million $ 91,679
Sep 8, 2024 $ 0.0157
+0.64%
$ 1.57 million $ 49,627
Sep 7, 2024 $ 0.0156
-1.52%
$ 1.56 million $ 69,425
Sep 6, 2024 $ 0.0159
-12.06%
$ 1.59 million $ 76,148
Sep 5, 2024 $ 0.0181
-3.08%
$ 1.81 million $ 63,938
Sep 4, 2024 $ 0.0186
+0.19%
$ 1.86 million $ 66,261
Sep 3, 2024 $ 0.0186
-5.82%
$ 1.86 million $ 73,354
Sep 2, 2024 $ 0.0198
+4.53%
$ 1.98 million $ 70,781
Sep 1, 2024 $ 0.0189
-6.85%
$ 1.89 million $ 78,337
Aug 31, 2024 $ 0.0203
-0.98%
$ 2.03 million $ 75,226
Aug 30, 2024 $ 0.0205
-1.13%
$ 2.05 million $ 77,987
Aug 29, 2024 $ 0.0207
-0.63%
$ 2.07 million $ 69,106
Aug 28, 2024 $ 0.0208
+1.98%
$ 2.08 million $ 172,135
Aug 27, 2024 $ 0.0205
-7.99%
$ 2.05 million $ 237,161
Aug 26, 2024 $ 0.0223
-4.27%
$ 2.23 million $ 310,254
Aug 25, 2024 $ 0.0233
-3.68%
$ 2.33 million $ 328,288
Aug 24, 2024 $ 0.0242
-0.50%
$ 2.42 million $ 317,516
Aug 23, 2024 $ 0.0243
+3.95%
$ 2.43 million $ 309,588
Aug 22, 2024 $ 0.0234
+0.54%
$ 2.34 million $ 292,536
Aug 21, 2024 $ 0.0233
+1.89%
$ 2.33 million $ 297,218
Aug 20, 2024 $ 0.0228
-3.62%
$ 2.28 million $ 297,438
Aug 19, 2024 $ 0.0237
-0.57%
$ 2.37 million $ 312,916
Aug 18, 2024 $ 0.0238
+0.88%
$ 2.38 million $ 314,247
Aug 17, 2024 $ 0.0236
+2.10%
$ 2.36 million $ 302,085
Aug 16, 2024 $ 0.0231
+1.09%
$ 2.31 million $ 322,368
Aug 15, 2024 $ 0.0229
-5.39%
$ 2.29 million $ 299,327
Aug 14, 2024 $ 0.0242
-2.83%
$ 2.42 million $ 312,339
Aug 13, 2024 $ 0.0249
-1.78%
$ 2.49 million $ 317,754
Aug 12, 2024 $ 0.0253
+5.06%
$ 2.53 million $ 307,602
Aug 11, 2024 $ 0.0241
-1.92%
$ 2.41 million $ 304,379
Aug 10, 2024 $ 0.0246
-7.77%
$ 2.46 million $ 334,107
Aug 9, 2024 $ 0.0267
+4.26%
$ 2.67 million $ 345,438
Aug 8, 2024 $ 0.0256
+24.51%
$ 2.56 million $ 314,802
Aug 7, 2024 $ 0.0205
-0.38%
$ 2.05 million $ 301,567
Aug 6, 2024 $ 0.0206
+0.03%
$ 2.06 million $ 277,727
Aug 5, 2024 $ 0.0206
-12.28%
$ 2.06 million $ 297,638
Aug 4, 2024 $ 0.0235
-7.74%
$ 2.35 million $ 315,703
Aug 3, 2024 $ 0.0254
-6.21%
$ 2.54 million $ 326,996
Aug 2, 2024 $ 0.0271
-6.00%
$ 2.71 million $ 318,661
Aug 1, 2024 $ 0.0288
-3.41%
$ 2.88 million $ 343,528