Nettensor Historical Data

NAO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0299
+0.12%
$ 2.99 million $ 328,882
Jul 30, 2024 $ 0.0298
+4.21%
$ 2.98 million $ 365,903
Jul 29, 2024 $ 0.0286
+21.31%
$ 2.86 million $ 423,918
Jul 28, 2024 $ 0.0236
-2.56%
$ 2.36 million $ 287,894
Jul 27, 2024 $ 0.0242
-18.65%
$ 2.42 million $ 427,259
Jul 26, 2024 $ 0.0298
+5.67%
$ 2.98 million $ 253,678
Jul 25, 2024 $ 0.0282
-4.43%
$ 2.82 million $ 376,689
Jul 24, 2024 $ 0.0295
-5.84%
$ 2.95 million $ 379,970
Jul 23, 2024 $ 0.0314
+0.76%
$ 3.14 million $ 379,887
Jul 22, 2024 $ 0.0311
-4.24%
$ 3.11 million $ 362,231
Jul 21, 2024 $ 0.0325
-1.71%
$ 3.25 million $ 368,343
Jul 20, 2024 $ 0.0331
-6.06%
$ 3.31 million $ 386,368
Jul 19, 2024 $ 0.0352
-13.89%
$ 3.52 million $ 439,538
Jul 18, 2024 $ 0.0409
+6.55%
$ 4.09 million $ 423,934
Jul 17, 2024 $ 0.0382
-20.19%
$ 3.82 million $ 501,447
Jul 16, 2024 $ 0.0478
-0.45%
$ 4.78 million $ 400,148
Jul 15, 2024 $ 0.0481
+6.70%
$ 4.81 million $ 298,117
Jul 14, 2024 $ 0.045
+0.91%
$ 4.5 million $ 282,333
Jul 13, 2024 $ 0.0446
-2.84%
$ 4.46 million $ 289,877
Jul 12, 2024 $ 0.0459
-0.14%
$ 4.59 million $ 298,860
Jul 11, 2024 $ 0.046
-3.92%
$ 4.6 million $ 282,394
Jul 10, 2024 $ 0.0479
-10.00%
$ 4.79 million $ 413,304
Jul 9, 2024 $ 0.0532
+2.11%
$ 5.32 million $ 409,950
Jul 8, 2024 $ 0.0521
+2.10%
$ 5.21 million $ 414,499
Jul 7, 2024 $ 0.051
-5.22%
$ 5.1 million $ 415,009
Jul 6, 2024 $ 0.0539
+4.15%
$ 5.39 million $ 422,740
Jul 5, 2024 $ 0.0517
-5.40%
$ 5.17 million $ 417,018
Jul 4, 2024 $ 0.054
-13.63%
$ 5.4 million $ 470,878
Jul 3, 2024 $ 0.0626
-14.20%
$ 6.26 million $ 587,965
Jul 2, 2024 $ 0.0729
-5.65%
$ 7.29 million $ 585,809
Jul 1, 2024 $ 0.0773
+18.85%
$ 7.73 million $ 1.43 million
Jun 30, 2024 $ 0.0651
+19.32%
$ 6.51 million $ 539,721
Jun 29, 2024 $ 0.0545
+7.93%
$ 5.45 million $ 444,430
Jun 28, 2024 $ 0.0506
+28.18%
$ 5.06 million $ 498,482
Jun 27, 2024 $ 0.0395
+23.38%
$ 3.95 million $ 417,027
Jun 26, 2024 $ 0.0319
-2.69%
$ 3.19 million $ 163,516
Jun 25, 2024 $ 0.0327
-3.54%
$ 3.27 million $ 319,895
Jun 24, 2024 $ 0.0339
-6.64%
$ 3.39 million $ 318,494
Jun 23, 2024 $ 0.0364
-1.60%
$ 3.64 million $ 334,416
Jun 22, 2024 $ 0.0368
-1.01%
$ 3.68 million $ 185,792
Jun 21, 2024 $ 0.0372
-5.82%
$ 3.72 million $ 259,511
Jun 20, 2024 $ 0.0395
-3.33%
$ 3.95 million $ 341,135
Jun 19, 2024 $ 0.0409
+5.15%
$ 4.09 million $ 398,399
Jun 18, 2024 $ 0.0389
+1.79%
$ 3.89 million $ 385,655
Jun 17, 2024 $ 0.0382
-3.15%
$ 3.82 million $ 368,386
Jun 16, 2024 $ 0.0394
+2.61%
$ 3.94 million $ 140,313
Jun 15, 2024 $ 0.0384
+5.85%
$ 3.84 million $ 127,101
Jun 14, 2024 $ 0.0364
+0.48%
$ 3.64 million $ 218,741
Jun 13, 2024 $ 0.0363
-0.95%
$ 3.63 million $ 119,140
Jun 12, 2024 $ 0.0366
+5.19%
$ 3.66 million $ 333,867