Nettensor Historical Data

NAO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.0299
+0.12%
$2.99 million $328,882
Jul 30, 2024 $0.0298
+4.21%
$2.98 million $365,903
Jul 29, 2024 $0.0286
+21.31%
$2.86 million $423,918
Jul 28, 2024 $0.0236
-2.56%
$2.36 million $287,894
Jul 27, 2024 $0.0242
-18.65%
$2.42 million $427,259
Jul 26, 2024 $0.0298
+5.67%
$2.98 million $253,678
Jul 25, 2024 $0.0282
-4.43%
$2.82 million $376,689
Jul 24, 2024 $0.0295
-5.84%
$2.95 million $379,970
Jul 23, 2024 $0.0314
+0.76%
$3.14 million $379,887
Jul 22, 2024 $0.0311
-4.24%
$3.11 million $362,231
Jul 21, 2024 $0.0325
-1.71%
$3.25 million $368,343
Jul 20, 2024 $0.0331
-6.06%
$3.31 million $386,368
Jul 19, 2024 $0.0352
-13.89%
$3.52 million $439,538
Jul 18, 2024 $0.0409
+6.55%
$4.09 million $423,934
Jul 17, 2024 $0.0382
-20.19%
$3.82 million $501,447
Jul 16, 2024 $0.0478
-0.45%
$4.78 million $400,148
Jul 15, 2024 $0.0481
+6.70%
$4.81 million $298,117
Jul 14, 2024 $0.045
+0.91%
$4.5 million $282,333
Jul 13, 2024 $0.0446
-2.84%
$4.46 million $289,877
Jul 12, 2024 $0.0459
-0.14%
$4.59 million $298,860
Jul 11, 2024 $0.046
-3.92%
$4.6 million $282,394
Jul 10, 2024 $0.0479
-10.00%
$4.79 million $413,304
Jul 9, 2024 $0.0532
+2.11%
$5.32 million $409,950
Jul 8, 2024 $0.0521
+2.10%
$5.21 million $414,499
Jul 7, 2024 $0.051
-5.22%
$5.1 million $415,009
Jul 6, 2024 $0.0539
+4.15%
$5.39 million $422,740
Jul 5, 2024 $0.0517
-5.40%
$5.17 million $417,018
Jul 4, 2024 $0.054
-13.63%
$5.4 million $470,878
Jul 3, 2024 $0.0626
-14.20%
$6.26 million $587,965
Jul 2, 2024 $0.0729
-5.65%
$7.29 million $585,809
Jul 1, 2024 $0.0773
+18.85%
$7.73 million $1.43 million
Jun 30, 2024 $0.0651
+19.32%
$6.51 million $539,721
Jun 29, 2024 $0.0545
+7.93%
$5.45 million $444,430
Jun 28, 2024 $0.0506
+28.18%
$5.06 million $498,482
Jun 27, 2024 $0.0395
+23.38%
$3.95 million $417,027
Jun 26, 2024 $0.0319
-2.69%
$3.19 million $163,516
Jun 25, 2024 $0.0327
-3.54%
$3.27 million $319,895
Jun 24, 2024 $0.0339
-6.64%
$3.39 million $318,494
Jun 23, 2024 $0.0364
-1.60%
$3.64 million $334,416
Jun 22, 2024 $0.0368
-1.01%
$3.68 million $185,792
Jun 21, 2024 $0.0372
-5.82%
$3.72 million $259,511
Jun 20, 2024 $0.0395
-3.33%
$3.95 million $341,135
Jun 19, 2024 $0.0409
+5.15%
$4.09 million $398,399
Jun 18, 2024 $0.0389
+1.79%
$3.89 million $385,655
Jun 17, 2024 $0.0382
-3.15%
$3.82 million $368,386
Jun 16, 2024 $0.0394
+2.61%
$3.94 million $140,313
Jun 15, 2024 $0.0384
+5.85%
$3.84 million $127,101
Jun 14, 2024 $0.0364
+0.48%
$3.64 million $218,741
Jun 13, 2024 $0.0363
-0.95%
$3.63 million $119,140
Jun 12, 2024 $0.0366
+5.19%
$3.66 million $333,867