DAFI protocol Historical Data

DAFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00017
-0.19%
$ 196,724 $ 21,884
Feb 21, 2026 $ 0.0000918
+0.00%
$ -- $ 187
Feb 20, 2026 $ 0.0000918
+0.00%
$ 106,332 $ 277
Feb 19, 2026 $ 0.000126
-16.91%
$ 146,294 $ 808
Feb 18, 2026 $ 0.000152
+21.89%
$ 176,062 $ 336
Feb 17, 2026 $ 0.000101
-12.40%
$ 116,989 $ 2,670
Feb 16, 2026 $ 0.000108
-6.03%
$ 124,634 $ 5,231
Feb 15, 2026 $ 0.000114
-7.88%
$ 132,626 $ 4,354
Feb 14, 2026 $ 0.00013
+26.61%
$ 150,464 $ 1,463
Feb 13, 2026 $ 0.0001
-14.95%
$ 116,178 $ 5,591
Feb 12, 2026 $ 0.000118
-8.76%
$ 136,593 $ 14,669
Feb 11, 2026 $ 0.00013
-4.60%
$ 150,560 $ 13,157
Feb 10, 2026 $ 0.000136
-4.52%
$ 157,814 $ 12,277
Feb 9, 2026 $ 0.000143
+2.49%
$ 165,284 $ 16,807
Feb 8, 2026 $ 0.000139
+1.11%
$ 161,274 $ 22,207
Feb 7, 2026 $ 0.000138
-1.92%
$ 159,506 $ 29,960
Feb 6, 2026 $ 0.00014
+11.79%
$ 162,623 $ 41,461
Feb 5, 2026 $ 0.000126
-36.31%
$ 145,473 $ 23,274
Feb 4, 2026 $ 0.000197
-3.24%
$ 228,701 $ 25,444
Feb 3, 2026 $ 0.000204
-4.99%
$ 236,361 $ 26,330
Feb 2, 2026 $ 0.000215
+3.34%
$ 248,803 $ 27,712
Feb 1, 2026 $ 0.000209
+25.70%
$ 241,607 $ 26,819
Jan 31, 2026 $ 0.000166
-10.55%
$ 192,202 $ 18,208
Jan 30, 2026 $ 0.000185
-3.57%
$ 214,862 $ 16,808
Jan 29, 2026 $ 0.000192
-5.55%
$ 222,812 $ 18,475
Jan 28, 2026 $ 0.000204
-0.51%
$ 235,900 $ 22,413
Jan 27, 2026 $ 0.000205
+2.84%
$ 237,100 $ 19,297
Jan 26, 2026 $ 0.000199
+3.88%
$ 230,551 $ 18,872
Jan 25, 2026 $ 0.000192
-3.18%
$ 221,944 $ 19,616
Jan 24, 2026 $ 0.000198
+1.35%
$ 229,238 $ 20,490
Jan 23, 2026 $ 0.000195
-4.10%
$ 228,326 $ 21,786
Jan 22, 2026 $ 0.000204
+0.01%
$ 235,854 $ 19,339
Jan 21, 2026 $ 0.000204
+0.79%
$ 234,540 $ 21,118
Jan 20, 2026 $ 0.000202
-7.43%
$ 233,969 $ 19,578
Jan 19, 2026 $ 0.000218
-4.42%
$ 252,760 $ 16,556
Jan 18, 2026 $ 0.000228
+0.54%
$ 264,452 $ 22,023
Jan 17, 2026 $ 0.000227
+0.48%
$ 262,032 $ 23,525
Jan 16, 2026 $ 0.000226
-0.18%
$ 262,504 $ 21,220
Jan 15, 2026 $ 0.000226
-3.46%
$ 262,251 $ 18,330
Jan 14, 2026 $ 0.000235
+4.63%
$ 271,654 $ 17,250
Jan 13, 2026 $ 0.000224
+4.25%
$ 259,625 $ 19,386
Jan 12, 2026 $ 0.000215
+0.14%
$ 249,046 $ 22,150
Jan 11, 2026 $ 0.000215
-0.03%
$ 248,699 $ 22,974
Jan 10, 2026 $ 0.000214
-2.99%
$ 247,655 $ 19,992
Jan 9, 2026 $ 0.00022
+2.54%
$ 255,287 $ 16,819
Jan 8, 2026 $ 0.000214
-4.30%
$ 247,540 $ 18,818
Jan 7, 2026 $ 0.000223
+0.20%
$ 258,657 $ 19,553
Jan 6, 2026 $ 0.000223
+1.86%
$ 258,144 $ 19,110
Jan 5, 2026 $ 0.000219
+2.10%
$ 253,441 $ 18,864
Jan 4, 2026 $ 0.000217
-2.51%
$ 251,120 $ 18,336