DAFI protocol Historical Data

DAFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.000213
-1.91%
$247,183 $27,526
Apr 22, 2026 $0.000218
+2.21%
$252,201 $28,072
Apr 21, 2026 $0.000213
+0.51%
$246,644 $27,487
Apr 20, 2026 $0.000212
+2.15%
$245,376 $27,335
Apr 19, 2026 $0.000207
-3.61%
$240,284 $26,759
Apr 18, 2026 $0.000215
-2.81%
$249,427 $27,771
Apr 17, 2026 $0.000222
+3.13%
$256,710 $28,590
Apr 16, 2026 $0.000215
-0.49%
$248,941 $27,730
Apr 15, 2026 $0.000216
+1.61%
$250,092 $27,868
Apr 14, 2026 $0.000213
-2.05%
$246,322 $27,419
Apr 13, 2026 $0.000217
+8.26%
$251,575 $28,014
Apr 12, 2026 $0.0002
-4.19%
$232,138 $25,887
Apr 11, 2026 $0.000209
+1.84%
$242,328 $26,990
Apr 10, 2026 $0.000205
+2.54%
$238,025 $26,509
Apr 9, 2026 $0.0002
-0.02%
$232,155 $25,859
Apr 8, 2026 $0.0002
-2.44%
$232,171 $25,867
Apr 7, 2026 $0.000206
+6.96%
$238,962 $26,511
Apr 6, 2026 $0.000193
-0.15%
$223,325 $24,888
Apr 5, 2026 $0.000193
+2.24%
$223,867 $24,917
Apr 4, 2026 $0.000189
+0.49%
$218,845 $24,391
Apr 3, 2026 $0.000188
-0.16%
$217,726 $24,260
Apr 2, 2026 $0.000188
-3.91%
$218,018 $24,293
Apr 1, 2026 $0.000196
+1.70%
$227,058 $25,274
Mar 31, 2026 $0.000193
+3.90%
$223,122 $24,872
Mar 30, 2026 $0.000185
+2.13%
$214,743 $23,922
Mar 29, 2026 $0.000182
-0.55%
$210,307 $23,422
Mar 28, 2026 $0.000183
+0.14%
$211,557 $23,557
Mar 27, 2026 $0.000182
-3.27%
$211,324 $23,534
Mar 26, 2026 $0.000189
-5.00%
$218,440 $24,336
Mar 25, 2026 $0.000198
+0.52%
$229,792 $25,616
Mar 24, 2026 $0.000198
+0.36%
$228,834 $25,476
Mar 23, 2026 $0.000197
+4.58%
$227,663 $25,401
Mar 22, 2026 $0.000188
-1.81%
$217,736 $24,250
Mar 21, 2026 $0.000194
-1.29%
$224,668 $24,704
Mar 20, 2026 $0.000197
+0.45%
$227,631 $25,355
Mar 19, 2026 $0.000196
-3.00%
$226,577 $25,244
Mar 18, 2026 $0.000202
-4.95%
$233,631 $26,020
Mar 17, 2026 $0.000212
-1.30%
$245,977 $27,382
Mar 16, 2026 $0.000215
+7.98%
$249,480 $27,761
Mar 15, 2026 $0.000199
+3.79%
$230,703 $25,708
Mar 14, 2026 $0.000192
+0.21%
$222,262 $24,761
Mar 13, 2026 $0.000191
+0.85%
$221,789 $24,707
Mar 12, 2026 $0.00019
+1.26%
$220,184 $24,500
Mar 11, 2026 $0.000188
+0.75%
$217,479 $24,225
Mar 10, 2026 $0.000186
+2.15%
$215,775 $24,046
Mar 9, 2026 $0.000182
+2.92%
$211,374 $23,532
Mar 8, 2026 $0.000177
-1.54%
$205,585 $22,879
Mar 7, 2026 $0.00018
-0.49%
$208,809 $23,260
Mar 6, 2026 $0.000181
-4.43%
$210,026 $23,376
Mar 5, 2026 $0.00019
-2.47%
$219,889 $24,480