DAFI protocol Historical Data

DAFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.000195
+7.30%
$225,486 $25,115
Mar 3, 2026 $0.000182
-2.15%
$210,394 $23,438
Mar 2, 2026 $0.000186
+4.65%
$215,143 $23,967
Mar 1, 2026 $0.000177
-1.31%
$205,574 $22,901
Feb 28, 2026 $0.00018
+1.76%
$208,349 $23,205
Feb 27, 2026 $0.000177
-4.77%
$204,630 $22,809
Feb 26, 2026 $0.000186
-1.47%
$214,912 $23,938
Feb 25, 2026 $0.000187
+10.12%
$216,329 $24,166
Feb 24, 2026 $0.00017
-0.19%
$196,724 $21,884
Feb 21, 2026 $0.0000918
+0.00%
$-- $187
Feb 20, 2026 $0.0000918
+0.00%
$106,332 $277
Feb 19, 2026 $0.000126
-16.91%
$146,294 $808
Feb 18, 2026 $0.000152
+21.89%
$176,062 $336
Feb 17, 2026 $0.000101
-12.40%
$116,989 $2,670
Feb 16, 2026 $0.000108
-6.03%
$124,634 $5,231
Feb 15, 2026 $0.000114
-7.88%
$132,626 $4,354
Feb 14, 2026 $0.00013
+26.61%
$150,464 $1,463
Feb 13, 2026 $0.0001
-14.95%
$116,178 $5,591
Feb 12, 2026 $0.000118
-8.76%
$136,593 $14,669
Feb 11, 2026 $0.00013
-4.60%
$150,560 $13,157
Feb 10, 2026 $0.000136
-4.52%
$157,814 $12,277
Feb 9, 2026 $0.000143
+2.49%
$165,284 $16,807
Feb 8, 2026 $0.000139
+1.11%
$161,274 $22,207
Feb 7, 2026 $0.000138
-1.92%
$159,506 $29,960
Feb 6, 2026 $0.00014
+11.79%
$162,623 $41,461
Feb 5, 2026 $0.000126
-36.31%
$145,473 $23,274
Feb 4, 2026 $0.000197
-3.24%
$228,701 $25,444
Feb 3, 2026 $0.000204
-4.99%
$236,361 $26,330
Feb 2, 2026 $0.000215
+3.34%
$248,803 $27,712
Feb 1, 2026 $0.000209
+25.70%
$241,607 $26,819
Jan 31, 2026 $0.000166
-10.55%
$192,202 $18,208
Jan 30, 2026 $0.000185
-3.57%
$214,862 $16,808
Jan 29, 2026 $0.000192
-5.55%
$222,812 $18,475
Jan 28, 2026 $0.000204
-0.51%
$235,900 $22,413
Jan 27, 2026 $0.000205
+2.84%
$237,100 $19,297
Jan 26, 2026 $0.000199
+3.88%
$230,551 $18,872
Jan 25, 2026 $0.000192
-3.18%
$221,944 $19,616
Jan 24, 2026 $0.000198
+1.35%
$229,238 $20,490
Jan 23, 2026 $0.000195
-4.10%
$228,326 $21,786
Jan 22, 2026 $0.000204
+0.01%
$235,854 $19,339
Jan 21, 2026 $0.000204
+0.79%
$234,540 $21,118
Jan 20, 2026 $0.000202
-7.43%
$233,969 $19,578
Jan 19, 2026 $0.000218
-4.42%
$252,760 $16,556
Jan 18, 2026 $0.000228
+0.54%
$264,452 $22,023
Jan 17, 2026 $0.000227
+0.48%
$262,032 $23,525
Jan 16, 2026 $0.000226
-0.18%
$262,504 $21,220
Jan 15, 2026 $0.000226
-3.46%
$262,251 $18,330
Jan 14, 2026 $0.000235
+4.63%
$271,654 $17,250
Jan 13, 2026 $0.000224
+4.25%
$259,625 $19,386
Jan 12, 2026 $0.000215
+0.14%
$249,046 $22,150