DAFI protocol Historical Data

DAFI Page 2
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.000215
+0.00%
$ 248,645 $ 27,678
5:43 PM $ 0.000215
+0.00%
$ 249,276 $ 27,699
5:38 PM $ 0.000215
+0.00%
$ 249,341 $ 27,769
5:33 PM $ 0.000215
+0.00%
$ 249,127 $ 27,776
5:28 PM $ 0.000214
+0.00%
$ 248,424 $ 27,753
5:23 PM $ 0.000215
+0.00%
$ 248,573 $ 27,674
5:18 PM $ 0.000215
+0.00%
$ 248,655 $ 27,691
5:13 PM $ 0.000215
+0.00%
$ 248,598 $ 27,700
5:08 PM $ 0.000214
+0.00%
$ 248,347 $ 27,694
5:03 PM $ 0.000214
+0.00%
$ 247,989 $ 27,666
4:58 PM $ 0.000214
+0.00%
$ 247,859 $ 27,626
4:53 PM $ 0.000214
+0.00%
$ 247,927 $ 27,611
4:48 PM $ 0.000214
+0.00%
$ 248,416 $ 27,619
4:43 PM $ 0.000215
+0.00%
$ 248,669 $ 27,673
4:38 PM $ 0.000215
+0.00%
$ 248,501 $ 27,702
4:33 PM $ 0.000215
+0.00%
$ 248,651 $ 27,683
4:28 PM $ 0.000215
+0.00%
$ 248,594 $ 27,700
4:23 PM $ 0.000214
+0.00%
$ 248,269 $ 27,693
4:18 PM $ 0.000214
+0.00%
$ 247,971 $ 27,657
4:13 PM $ 0.000214
+0.00%
$ 247,892 $ 27,624
4:08 PM $ 0.000214
+0.00%
$ 247,515 $ 27,615
4:03 PM $ 0.000214
+0.00%
$ 247,394 $ 27,573
3:58 PM $ 0.000214
+0.00%
$ 247,625 $ 27,559
3:53 PM $ 0.000214
+0.00%
$ 247,432 $ 27,585
3:48 PM $ 0.000213
+0.00%
$ 247,047 $ 27,564
3:43 PM $ 0.000213
+0.00%
$ 246,625 $ 27,521
3:38 PM $ 0.000213
+0.00%
$ 247,081 $ 27,474
3:33 PM $ 0.000214
+0.00%
$ 247,970 $ 27,525
3:28 PM $ 0.000214
+0.00%
$ 248,277 $ 27,624
3:23 PM $ 0.000214
+0.00%
$ 248,258 $ 27,658
3:18 PM $ 0.000214
+0.00%
$ 247,686 $ 27,656
3:13 PM $ 0.000214
+0.00%
$ 247,855 $ 27,592
3:08 PM $ 0.000214
+0.00%
$ 248,111 $ 27,611
3:03 PM $ 0.000214
+0.00%
$ 247,770 $ 27,639
2:58 PM $ 0.000214
+0.00%
$ 247,577 $ 27,601
2:53 PM $ 0.000213
+0.00%
$ 247,197 $ 27,580
2:48 PM $ 0.000213
+0.00%
$ 247,250 $ 27,538
2:43 PM $ 0.000214
+0.00%
$ 247,765 $ 27,543
2:38 PM $ 0.000214
+0.00%
$ 248,048 $ 27,601
2:33 PM $ 0.000214
+0.00%
$ 248,129 $ 27,632
2:28 PM $ 0.000214
+0.00%
$ 247,981 $ 27,641
2:23 PM $ 0.000214
+0.00%
$ 247,462 $ 27,625
2:18 PM $ 0.000213
+0.00%
$ 246,565 $ 27,567
2:13 PM $ 0.000213
+0.00%
$ 246,453 $ 27,467
2:08 PM $ 0.000213
+0.00%
$ 246,621 $ 27,455
2:03 PM $ 0.000213
+0.00%
$ 246,452 $ 27,473
1:58 PM $ 0.000213
+0.00%
$ 246,169 $ 27,455
1:53 PM $ 0.000212
+0.00%
$ 246,026 $ 27,423
1:48 PM $ 0.000213
+0.00%
$ 246,357 $ 27,407
1:43 PM $ 0.000213
+0.00%
$ 246,512 $ 27,444