Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2023 $0.0202
+5.28%
$12.81 million $804,546
Feb 24, 2023 $0.0192
-16.64%
$12.16 million $1.03 million
Feb 23, 2023 $0.023
-14.47%
$14.59 million $1.25 million
Feb 22, 2023 $0.0269
-17.96%
$17.03 million $2.73 million
Feb 21, 2023 $0.0327
-0.42%
$20.76 million $1.06 million
Feb 20, 2023 $0.0328
+11.71%
$20.81 million $1.31 million
Feb 19, 2023 $0.029
+10.36%
$18.4 million $728,860
Feb 18, 2023 $0.0263
-12.08%
$16.68 million $615,774
Feb 17, 2023 $0.0299
+20.82%
$18.97 million $822,841
Feb 16, 2023 $0.0247
-10.23%
$15.64 million $631,574
Feb 15, 2023 $0.0275
+15.03%
$17.41 million $606,504
Feb 14, 2023 $0.0239
+20.51%
$15.14 million $919,061
Feb 13, 2023 $0.0199
-12.62%
$12.6 million $730,207
Feb 12, 2023 $0.0227
+4.90%
$14.42 million $532,519
Feb 11, 2023 $0.0216
-5.28%
$13.69 million $642,861
Feb 10, 2023 $0.0228
+10.87%
$14.45 million $1.16 million
Feb 9, 2023 $0.0206
-37.39%
$13.03 million $2.08 million
Feb 8, 2023 $0.0328
-4.94%
$20.82 million $1.16 million
Feb 7, 2023 $0.0345
-6.37%
$21.9 million $1.18 million
Feb 6, 2023 $0.0369
+0.87%
$23.38 million $1.64 million
Feb 5, 2023 $0.0366
+7.50%
$23.18 million $1.76 million
Feb 4, 2023 $0.034
+0.16%
$21.56 million $1.57 million
Feb 3, 2023 $0.0339
-4.52%
$21.52 million $1.92 million
Feb 2, 2023 $0.0355
-1.84%
$22.54 million $2.75 million
Feb 1, 2023 $0.0359
+12.15%
$22.09 million $7.27 million
Jan 31, 2023 $0.0319
+266.66%
$19.6 million $11.74 million
Jan 30, 2023 $0.00868
-9.24%
$5.34 million $703,153
Jan 29, 2023 $0.00958
+55.39%
$5.89 million $1.11 million
Jan 28, 2023 $0.00616
+9.93%
$3.79 million $397,529
Jan 27, 2023 $0.00561
+125.35%
$3.45 million $947,762
Jan 26, 2023 $0.00248
+2.31%
$1.53 million $150,921
Jan 25, 2023 $0.00241
+16.51%
$1.48 million $178,642
Jan 24, 2023 $0.00207
+5.20%
$1.27 million $216,784
Jan 23, 2023 $0.00197
-0.46%
$1.21 million $162,616
Jan 22, 2023 $0.00198
-1.12%
$1.22 million $160,737
Jan 21, 2023 $0.002
-1.14%
$1.23 million $146,147
Jan 20, 2023 $0.00202
+6.81%
$1.24 million $158,389
Jan 19, 2023 $0.00189
+2.49%
$1.16 million $149,684
Jan 18, 2023 $0.00185
-12.00%
$1.14 million $151,660
Jan 17, 2023 $0.0021
+2.31%
$1.29 million $161,273
Jan 16, 2023 $0.00205
+0.07%
$1.26 million $145,240
Jan 15, 2023 $0.00205
-3.69%
$1.26 million $155,434
Jan 14, 2023 $0.00213
+8.99%
$1.31 million $164,527
Jan 13, 2023 $0.00195
-3.04%
$1.2 million $128,862
Jan 12, 2023 $0.00201
+1.27%
$1.24 million $153,053
Jan 11, 2023 $0.00199
+0.53%
$1.22 million $143,280
Jan 10, 2023 $0.00198
+1.62%
$1.22 million $159,991
Jan 9, 2023 $0.00195
+7.65%
$1.2 million $180,132
Jan 8, 2023 $0.00181
-1.89%
$1.11 million $144,537
Jan 7, 2023 $0.00184
+0.42%
$1.13 million $129,059