Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $0.00184
-2.76%
$1.13 million $132,694
Jan 5, 2023 $0.00189
-1.86%
$1.16 million $140,300
Jan 4, 2023 $0.00193
+4.96%
$1.18 million $132,122
Jan 3, 2023 $0.00184
-0.45%
$1.13 million $137,978
Jan 2, 2023 $0.00184
+2.99%
$1.13 million $128,331
Jan 1, 2023 $0.00179
-0.89%
$1.1 million $138,379
Dec 31, 2022 $0.0018
-0.90%
$1.11 million $131,034
Dec 30, 2022 $0.00181
-1.67%
$1.11 million $126,627
Dec 29, 2022 $0.00183
+2.22%
$1.12 million $136,515
Dec 28, 2022 $0.00179
-1.83%
$1.1 million $150,360
Dec 27, 2022 $0.00182
-4.08%
$1.12 million $135,197
Dec 26, 2022 $0.00189
+1.95%
$1.16 million $147,139
Dec 25, 2022 $0.00186
-1.48%
$1.14 million $146,924
Dec 24, 2022 $0.00189
+1.08%
$1.16 million $114,629
Dec 23, 2022 $0.00187
-0.06%
$1.15 million $137,055
Dec 22, 2022 $0.00187
+2.49%
$1.15 million $111,830
Dec 21, 2022 $0.00183
-1.27%
$1.12 million $149,726
Dec 20, 2022 $0.00185
+1.95%
$1.14 million $155,386
Dec 19, 2022 $0.00181
-4.02%
$1.12 million $171,323
Dec 18, 2022 $0.00189
+0.49%
$1.16 million $174,839
Dec 17, 2022 $0.00188
+3.06%
$1.16 million $176,396
Dec 16, 2022 $0.00182
-7.48%
$1.12 million $166,952
Dec 15, 2022 $0.00197
-6.41%
$1.21 million $161,626
Dec 14, 2022 $0.00211
-0.75%
$1.29 million $162,074
Dec 13, 2022 $0.00212
+2.94%
$1.3 million $137,600
Dec 12, 2022 $0.00206
-0.79%
$1.27 million $171,880
Dec 11, 2022 $0.00208
+0.51%
$1.28 million $165,018
Dec 10, 2022 $0.00207
-0.04%
$1.27 million $123,356
Dec 9, 2022 $0.00206
-2.05%
$1.27 million $145,485
Dec 8, 2022 $0.0021
-0.47%
$1.29 million $188,997
Dec 7, 2022 $0.00211
-1.81%
$1.3 million $87,006
Dec 6, 2022 $0.00215
-4.06%
$1.32 million $171,195
Dec 5, 2022 $0.00225
-3.89%
$1.38 million $108,108
Dec 4, 2022 $0.00234
+0.27%
$1.44 million $66,221
Dec 3, 2022 $0.00233
-8.14%
$1.43 million $162,497
Dec 2, 2022 $0.00254
-1.45%
$1.56 million $177,246
Dec 1, 2022 $0.00258
-2.62%
$1.59 million $135,716
Nov 30, 2022 $0.00266
+6.08%
$1.63 million $180,694
Nov 29, 2022 $0.0025
+2.09%
$1.54 million $166,008
Nov 28, 2022 $0.00245
-3.30%
$1.51 million $180,833
Nov 27, 2022 $0.00254
+5.08%
$1.56 million $181,907
Nov 26, 2022 $0.00242
-4.98%
$1.49 million $176,349
Nov 25, 2022 $0.00255
-2.14%
$1.56 million $182,234
Nov 24, 2022 $0.0026
-5.21%
$1.6 million $178,812
Nov 23, 2022 $0.00274
-2.01%
$1.69 million $182,956
Nov 22, 2022 $0.0028
+4.02%
$1.72 million $201,854
Nov 21, 2022 $0.00269
-2.44%
$1.65 million $208,212
Nov 20, 2022 $0.00276
-0.30%
$1.7 million $221,223
Nov 19, 2022 $0.00277
-0.33%
$1.7 million $199,344
Nov 18, 2022 $0.00278
+1.15%
$1.71 million $188,027