Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $0.00274
+0.30%
$1.68 million $217,420
Nov 16, 2022 $0.00273
-2.49%
$1.68 million $203,703
Nov 15, 2022 $0.0028
+1.88%
$1.72 million $203,673
Nov 14, 2022 $0.00275
-0.05%
$1.69 million $212,040
Nov 13, 2022 $0.00276
-4.28%
$1.7 million $188,314
Nov 12, 2022 $0.00288
-1.51%
$1.77 million $199,843
Nov 11, 2022 $0.00292
-9.29%
$1.8 million $170,646
Nov 10, 2022 $0.00322
+13.97%
$1.98 million $245,344
Nov 9, 2022 $0.00283
-14.00%
$1.74 million $186,065
Nov 8, 2022 $0.00332
-4.21%
$2.04 million $228,296
Nov 7, 2022 $0.00346
+0.24%
$2.13 million $195,906
Nov 6, 2022 $0.00347
-1.40%
$2.13 million $191,869
Nov 5, 2022 $0.00352
-1.10%
$2.16 million $180,817
Nov 4, 2022 $0.00356
+7.34%
$2.19 million $208,785
Nov 3, 2022 $0.00332
+1.75%
$2.04 million $194,503
Nov 2, 2022 $0.00326
-7.70%
$2 million $205,108
Nov 1, 2022 $0.00353
+3.44%
$2.17 million $232,128
Oct 31, 2022 $0.00342
-0.56%
$2.1 million $210,178
Oct 30, 2022 $0.00344
-2.92%
$2.11 million $195,330
Oct 29, 2022 $0.00354
+2.58%
$2.17 million $202,757
Oct 28, 2022 $0.00345
+3.91%
$2.12 million $179,674
Oct 27, 2022 $0.00332
-5.18%
$2.04 million $119,595
Oct 26, 2022 $0.00348
-2.21%
$2.14 million $187,545
Oct 25, 2022 $0.00356
+6.23%
$2.19 million $222,236
Oct 24, 2022 $0.00335
+1.52%
$2.06 million $202,176
Oct 23, 2022 $0.0033
+5.84%
$2.03 million $216,564
Oct 22, 2022 $0.00312
-8.19%
$1.92 million $196,086
Oct 21, 2022 $0.0034
-4.83%
$2.09 million $181,439
Oct 20, 2022 $0.00357
+2.45%
$2.19 million $186,979
Oct 19, 2022 $0.00347
-2.69%
$2.13 million $180,179
Oct 18, 2022 $0.00356
-1.08%
$2.19 million $155,639
Oct 17, 2022 $0.0036
+16.17%
$2.21 million $244,067
Oct 16, 2022 $0.0031
+3.46%
$1.91 million $182,676
Oct 15, 2022 $0.003
+0.07%
$1.84 million $179,744
Oct 14, 2022 $0.00299
+1.11%
$1.84 million $188,617
Oct 13, 2022 $0.00296
+1.31%
$1.82 million $206,476
Oct 12, 2022 $0.00292
+4.87%
$1.79 million $227,768
Oct 11, 2022 $0.00279
-2.81%
$1.71 million $166,127
Oct 10, 2022 $0.00287
-7.23%
$1.76 million $157,171
Oct 9, 2022 $0.00309
+2.00%
$1.9 million $169,743
Oct 8, 2022 $0.00303
-1.01%
$1.86 million $154,937
Oct 7, 2022 $0.00305
-3.36%
$1.87 million $152,900
Oct 6, 2022 $0.00315
+2.37%
$1.94 million $155,469
Oct 5, 2022 $0.00308
+3.62%
$1.89 million $141,332
Oct 4, 2022 $0.00296
+5.00%
$1.82 million $282,623
Oct 3, 2022 $0.00281
+4.71%
$1.73 million $144,670
Oct 2, 2022 $0.00268
+0.28%
$1.65 million $308,949
Oct 1, 2022 $0.00268
+1.78%
$1.65 million $122,599
Sep 30, 2022 $0.00263
+8.38%
$1.62 million $188,625
Sep 29, 2022 $0.00243
-0.67%
$1.49 million $253,740