Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2022 $0.00244
+1.80%
$1.5 million $186,520
Sep 27, 2022 $0.00239
+2.30%
$1.47 million $140,740
Sep 26, 2022 $0.00233
-4.39%
$1.43 million $272,245
Sep 25, 2022 $0.00244
-0.61%
$1.5 million $158,485
Sep 24, 2022 $0.00245
+0.29%
$1.51 million $254,348
Sep 23, 2022 $0.00245
+0.89%
$1.5 million $275,592
Sep 22, 2022 $0.00242
+0.45%
$1.49 million $288,330
Sep 21, 2022 $0.00241
+3.31%
$-- $361,600
Sep 20, 2022 $0.00234
+9.57%
$1.44 million $191,976
Sep 19, 2022 $0.00213
+0.20%
$1.31 million $235,686
Sep 18, 2022 $0.00213
-6.97%
$1.31 million $332,145
Sep 17, 2022 $0.00229
-7.22%
$1.4 million $222,391
Sep 16, 2022 $0.00246
-2.24%
$1.51 million $283,682
Sep 15, 2022 $0.00252
-7.11%
$1.55 million $146,430
Sep 14, 2022 $0.00271
-1.87%
$1.67 million $176,956
Sep 13, 2022 $0.00276
-7.95%
$1.7 million $285,604
Sep 12, 2022 $0.003
+0.95%
$1.85 million $303,514
Sep 11, 2022 $0.00297
-1.65%
$1.83 million $162,649
Sep 10, 2022 $0.00302
+3.27%
$1.86 million $162,586
Sep 9, 2022 $0.00293
+4.39%
$1.77 million $176,752
Sep 8, 2022 $0.00282
-0.04%
$1.71 million $259,283
Sep 7, 2022 $0.00282
+2.68%
$1.71 million $306,872
Sep 6, 2022 $0.00275
-3.52%
$1.66 million $280,009
Sep 5, 2022 $0.00285
+2.07%
$1.73 million $279,005
Sep 4, 2022 $0.00279
+1.26%
$1.69 million $271,761
Sep 3, 2022 $0.00276
-1.16%
$1.67 million $315,840
Sep 2, 2022 $0.00279
+0.49%
$1.69 million $157,224
Sep 1, 2022 $0.00278
-0.34%
$1.68 million $159,830
Aug 31, 2022 $0.00279
-0.65%
$1.69 million $177,327
Aug 30, 2022 $0.00281
-0.96%
$1.7 million $178,701
Aug 29, 2022 $0.00283
+2.68%
$1.72 million $162,563
Aug 28, 2022 $0.00276
+0.34%
$1.67 million $161,302
Aug 27, 2022 $0.00275
-0.79%
$1.66 million $164,373
Aug 26, 2022 $0.00277
-6.92%
$1.68 million $264,243
Aug 25, 2022 $0.00298
+1.29%
$1.8 million $160,089
Aug 24, 2022 $0.00294
+0.23%
$1.78 million $176,790
Aug 23, 2022 $0.00294
+3.62%
$1.78 million $311,914
Aug 22, 2022 $0.00283
+1.35%
$1.72 million $287,110
Aug 21, 2022 $0.00279
+1.46%
$1.69 million $158,499
Aug 20, 2022 $0.00273
-2.09%
$1.65 million $276,909
Aug 19, 2022 $0.00279
-7.50%
$1.69 million $304,472
Aug 18, 2022 $0.003
-0.92%
$1.82 million $281,836
Aug 17, 2022 $0.00301
-1.49%
$1.82 million $273,320
Aug 16, 2022 $0.00307
-2.78%
$1.86 million $272,044
Aug 15, 2022 $0.00315
+0.26%
$1.91 million $168,288
Aug 14, 2022 $0.00314
-1.55%
$1.9 million $181,492
Aug 13, 2022 $0.00317
+6.67%
$1.92 million $392,971
Aug 12, 2022 $0.00297
-6.74%
$1.8 million $252,021
Aug 11, 2022 $0.00319
-11.22%
$1.93 million $391,088
Aug 10, 2022 $0.00359
-2.34%
$2.17 million $190,752