Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2022 $0.00368
-2.01%
$2.23 million $300,881
Aug 8, 2022 $0.00376
+1.07%
$2.27 million $162,681
Aug 7, 2022 $0.00372
-0.60%
$2.25 million $141,620
Aug 6, 2022 $0.00374
+0.62%
$2.26 million $147,765
Aug 5, 2022 $0.00372
+0.65%
$2.25 million $158,473
Aug 4, 2022 $0.00369
-2.05%
$2.24 million $156,333
Aug 3, 2022 $0.00377
-0.56%
$2.28 million $138,929
Aug 2, 2022 $0.00379
-2.03%
$2.29 million $173,506
Aug 1, 2022 $0.00384
-3.70%
$2.33 million $196,993
Jul 31, 2022 $0.00399
+3.23%
$2.42 million $169,490
Jul 30, 2022 $0.00386
-2.41%
$2.34 million $146,544
Jul 29, 2022 $0.00396
+1.25%
$2.4 million $161,309
Jul 28, 2022 $0.00391
+2.24%
$2.37 million $29,305
Jul 27, 2022 $0.00382
+8.20%
$2.31 million $42,075
Jul 26, 2022 $0.00351
-5.31%
$2.13 million $28,888
Jul 25, 2022 $0.00372
-6.16%
$2.25 million $40,535
Jul 24, 2022 $0.00397
+3.51%
$2.4 million $149,377
Jul 23, 2022 $0.00382
-2.11%
$2.31 million $18,966
Jul 22, 2022 $0.0039
-3.45%
$2.36 million $32,811
Jul 21, 2022 $0.00404
+0.52%
$2.45 million $167,309
Jul 20, 2022 $0.00402
-3.04%
$2.44 million $145,071
Jul 19, 2022 $0.00415
+0.43%
$2.51 million $174,576
Jul 18, 2022 $0.00411
+7.88%
$2.49 million $168,627
Jul 17, 2022 $0.00381
+0.54%
$2.31 million $152,841
Jul 16, 2022 $0.00379
+3.07%
$2.3 million $168,561
Jul 15, 2022 $0.00368
+0.49%
$2.23 million $154,040
Jul 14, 2022 $0.00366
+1.25%
$2.22 million $170,668
Jul 13, 2022 $0.00362
+5.26%
$2.19 million $173,123
Jul 12, 2022 $0.00344
-4.46%
$2.08 million $135,234
Jul 11, 2022 $0.0036
-1.08%
$2.18 million $163,152
Jul 10, 2022 $0.00364
-2.14%
$2.2 million $150,271
Jul 9, 2022 $0.00372
-0.89%
$2.25 million $149,519
Jul 8, 2022 $0.00375
-3.43%
$2.24 million $149,951
Jul 7, 2022 $0.00388
+3.03%
$2.32 million $119,708
Jul 6, 2022 $0.00377
-0.54%
$2.25 million $116,545
Jul 5, 2022 $0.00378
+2.40%
$2.26 million $135,607
Jul 4, 2022 $0.00369
+2.19%
$2.21 million $142,330
Jul 3, 2022 $0.00362
-3.89%
$2.16 million $170,061
Jul 2, 2022 $0.00376
-1.71%
$2.25 million $113,825
Jul 1, 2022 $0.00383
+2.47%
$2.29 million $126,622
Jun 30, 2022 $0.00373
-11.76%
$2.23 million $143,393
Jun 29, 2022 $0.00423
-0.29%
$2.52 million $123,420
Jun 28, 2022 $0.00424
+2.33%
$2.53 million $180,061
Jun 27, 2022 $0.00414
-6.15%
$2.47 million $128,413
Jun 26, 2022 $0.00441
+8.64%
$2.64 million $169,101
Jun 25, 2022 $0.00406
+0.56%
$2.43 million $125,580
Jun 24, 2022 $0.00404
+5.93%
$2.41 million $137,907
Jun 23, 2022 $0.00381
+4.03%
$2.28 million $140,392
Jun 22, 2022 $0.00366
-2.83%
$2.18 million $135,219
Jun 21, 2022 $0.00376
-0.69%
$2.23 million $116,608