Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2022 $0.00379
+4.58%
$2.24 million $142,230
Jun 19, 2022 $0.00362
+7.02%
$2.15 million $148,227
Jun 18, 2022 $0.00338
-0.99%
$2 million $155,936
Jun 17, 2022 $0.00341
-1.21%
$2.02 million $141,967
Jun 16, 2022 $0.00346
-11.31%
$2.05 million $157,052
Jun 15, 2022 $0.0039
+5.62%
$2.31 million $149,847
Jun 14, 2022 $0.00369
-3.94%
$2.19 million $160,550
Jun 13, 2022 $0.00385
-24.36%
$2.28 million $266,528
Jun 12, 2022 $0.00508
-8.08%
$3.01 million $167,051
Jun 11, 2022 $0.00553
-10.10%
$3.28 million $185,421
Jun 10, 2022 $0.00615
+0.40%
$3.64 million $263,242
Jun 9, 2022 $0.00612
-6.21%
$3.62 million $223,230
Jun 8, 2022 $0.00652
+8.74%
$3.86 million $203,196
Jun 7, 2022 $0.006
-8.70%
$3.55 million $181,216
Jun 6, 2022 $0.00657
+0.37%
$3.89 million $181,063
Jun 5, 2022 $0.00654
+5.27%
$3.88 million $210,166
Jun 4, 2022 $0.00622
+1.28%
$3.68 million $177,031
Jun 3, 2022 $0.00614
-3.31%
$3.64 million $175,700
Jun 2, 2022 $0.00635
-2.75%
$3.76 million $173,445
Jun 1, 2022 $0.00653
-4.10%
$3.87 million $204,033
May 31, 2022 $0.00681
-1.83%
$4.03 million $188,718
May 30, 2022 $0.00694
+6.33%
$4.11 million $165,431
May 29, 2022 $0.00652
+1.82%
$3.87 million $170,703
May 28, 2022 $0.00641
+2.32%
$3.8 million $171,684
May 27, 2022 $0.00626
-2.95%
$3.71 million $161,324
May 26, 2022 $0.00645
-6.33%
$3.82 million $158,028
May 25, 2022 $0.00689
-1.66%
$4.08 million $143,216
May 24, 2022 $0.00701
+0.37%
$4.15 million $162,807
May 23, 2022 $0.00699
-5.71%
$4.14 million $180,687
May 22, 2022 $0.00741
+3.08%
$4.39 million $187,167
May 21, 2022 $0.00719
+0.05%
$4.26 million $147,178
May 20, 2022 $0.00719
-1.60%
$4.26 million $136,987
May 19, 2022 $0.00731
+2.62%
$4.33 million $148,039
May 18, 2022 $0.00712
-6.76%
$4.22 million $149,170
May 17, 2022 $0.00764
+3.13%
$4.53 million $189,066
May 16, 2022 $0.00741
-3.77%
$4.39 million $175,825
May 15, 2022 $0.0077
+2.38%
$4.56 million $189,930
May 14, 2022 $0.00752
+3.60%
$4.45 million $185,258
May 13, 2022 $0.00726
+11.04%
$4.3 million $269,041
May 12, 2022 $0.00653
-5.66%
$3.87 million $237,857
May 11, 2022 $0.00691
-7.36%
$4.1 million $238,477
May 10, 2022 $0.00751
-18.60%
$4.45 million $402,440
May 9, 2022 $0.00922
-14.94%
$5.46 million $376,216
May 8, 2022 $0.0108
-1.57%
$6.42 million $253,750
May 7, 2022 $0.011
-5.23%
$6.52 million $233,127
May 6, 2022 $0.0116
-2.30%
$6.89 million $234,961
May 5, 2022 $0.0119
-8.37%
$7.05 million $247,257
May 4, 2022 $0.013
+7.29%
$7.69 million $279,921
May 3, 2022 $0.0122
-2.71%
$7.21 million $238,627
May 2, 2022 $0.0125
-5.92%
$7.42 million $456,145