Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2022 $0.0133
+1.81%
$7.87 million $292,307
Apr 30, 2022 $0.0131
-5.08%
$7.74 million $239,370
Apr 29, 2022 $0.0138
-4.66%
$8.11 million $230,998
Apr 28, 2022 $0.0144
+2.91%
$8.51 million $312,394
Apr 27, 2022 $0.014
+3.49%
$8.27 million $231,385
Apr 26, 2022 $0.0136
-10.45%
$8.01 million $306,438
Apr 25, 2022 $0.0152
-3.51%
$8.94 million $434,276
Apr 24, 2022 $0.0157
+0.47%
$9.26 million $263,780
Apr 23, 2022 $0.0156
-0.20%
$9.22 million $288,054
Apr 22, 2022 $0.0157
-16.28%
$9.24 million $516,757
Apr 21, 2022 $0.0187
-2.56%
$11.04 million $343,600
Apr 20, 2022 $0.0192
-1.04%
$11.34 million $467,497
Apr 19, 2022 $0.0194
-7.01%
$11.45 million $390,394
Apr 18, 2022 $0.0209
-1.35%
$12.32 million $385,839
Apr 17, 2022 $0.0212
-2.14%
$12.49 million $359,681
Apr 16, 2022 $0.0216
-1.49%
$12.76 million $316,489
Apr 15, 2022 $0.022
-0.76%
$12.95 million $295,368
Apr 14, 2022 $0.0221
-1.80%
$13.04 million $271,589
Apr 13, 2022 $0.0225
-3.47%
$13.27 million $413,244
Apr 12, 2022 $0.0233
+0.49%
$13.75 million $312,701
Apr 11, 2022 $0.0232
-7.82%
$13.69 million $347,375
Apr 10, 2022 $0.0252
-4.58%
$14.85 million $354,578
Apr 9, 2022 $0.0264
-2.51%
$15.56 million $301,164
Apr 8, 2022 $0.0271
-2.29%
$15.96 million $278,479
Apr 7, 2022 $0.0277
+0.76%
$16.34 million $489,385
Apr 6, 2022 $0.0275
-16.96%
$16.16 million $617,803
Apr 5, 2022 $0.0331
-2.59%
$19.23 million $402,531
Apr 4, 2022 $0.034
-0.22%
$19.74 million $540,030
Apr 3, 2022 $0.0341
+1.22%
$19.79 million $672,072
Apr 2, 2022 $0.0337
+2.66%
$19.55 million $635,267
Apr 1, 2022 $0.0328
+2.94%
$19.04 million $364,627
Mar 31, 2022 $0.0319
+6.79%
$18.49 million $590,246
Mar 30, 2022 $0.0298
+5.09%
$17.32 million $496,756
Mar 29, 2022 $0.0284
+0.27%
$16.49 million $463,065
Mar 28, 2022 $0.0283
+12.37%
$16.44 million $855,379
Mar 27, 2022 $0.0252
+3.64%
$14.63 million $475,867
Mar 26, 2022 $0.0242
-2.61%
$14.02 million $527,315
Mar 25, 2022 $0.0247
+1.77%
$14.32 million $580,880
Mar 24, 2022 $0.0242
+4.02%
$14.07 million $977,274
Mar 23, 2022 $0.0233
+4.06%
$13.54 million $1.08 million
Mar 22, 2022 $0.0224
+15.30%
$13.01 million $665,140
Mar 21, 2022 $0.0194
-3.27%
$11.28 million $402,106
Mar 20, 2022 $0.0201
+8.49%
$11.66 million $584,039
Mar 19, 2022 $0.0185
+11.49%
$10.76 million $449,260
Mar 18, 2022 $0.0166
+0.92%
$9.65 million $486,361
Mar 17, 2022 $0.0165
+15.61%
$9.56 million $499,564
Mar 16, 2022 $0.0143
+8.42%
$8.28 million $372,996
Mar 15, 2022 $0.0131
+2.56%
$7.63 million $408,989
Mar 14, 2022 $0.0128
-5.38%
$7.44 million $386,189
Mar 13, 2022 $0.0135
-0.64%
$7.86 million $207,764