Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2022 $0.0136
-1.77%
$7.92 million $375,785
Mar 11, 2022 $0.0139
-4.61%
$8.06 million $383,061
Mar 10, 2022 $0.0146
-3.93%
$8.48 million $428,571
Mar 9, 2022 $0.0152
+16.53%
$8.83 million $591,109
Mar 8, 2022 $0.0131
-1.65%
$7.59 million $465,416
Mar 7, 2022 $0.0133
-3.68%
$7.7 million $580,593
Mar 6, 2022 $0.0138
-0.74%
$7.99 million $34,934
Mar 5, 2022 $0.0139
+0.12%
$7.79 million $37,042
Mar 4, 2022 $0.0139
-6.69%
$7.79 million $91,745
Mar 3, 2022 $0.0149
-0.33%
$8.34 million $69,319
Mar 2, 2022 $0.0149
-0.99%
$8.37 million $175,567
Mar 1, 2022 $0.0151
+3.19%
$8.45 million $248,057
Feb 28, 2022 $0.0146
+4.31%
$8.19 million $291,859
Feb 27, 2022 $0.014
-8.86%
$7.85 million $339,128
Feb 26, 2022 $0.0153
+1.87%
$8.62 million $292,097
Feb 25, 2022 $0.0151
+7.06%
$8.46 million $300,889
Feb 24, 2022 $0.0141
+1.73%
$7.9 million $357,156
Feb 23, 2022 $0.0138
-0.81%
$7.77 million $301,370
Feb 22, 2022 $0.0139
-2.27%
$7.83 million $245,947
Feb 21, 2022 $0.0143
-0.12%
$8.01 million $332,230
Feb 20, 2022 $0.0143
-2.15%
$8.02 million $256,017
Feb 19, 2022 $0.0146
-0.72%
$8.2 million $280,837
Feb 18, 2022 $0.0147
-0.84%
$8.26 million $243,651
Feb 17, 2022 $0.0148
-3.19%
$8.32 million $259,934
Feb 16, 2022 $0.0153
+2.90%
$8.6 million $306,428
Feb 15, 2022 $0.0149
+9.68%
$8.35 million $393,657
Feb 14, 2022 $0.0136
-1.04%
$7.61 million $282,630
Feb 13, 2022 $0.0137
+10.25%
$7.7 million $338,064
Feb 12, 2022 $0.0128
-21.52%
$7.18 million $496,413
Feb 11, 2022 $0.0168
-8.49%
$9.28 million $381,456
Feb 10, 2022 $0.0183
+0.32%
$10.14 million $306,138
Feb 9, 2022 $0.0183
+2.06%
$10.1 million $325,679
Feb 8, 2022 $0.0179
-0.22%
$9.9 million $381,040
Feb 7, 2022 $0.018
+1.12%
$9.92 million $108,660
Feb 6, 2022 $0.0177
-0.22%
$9.8 million $78,817
Feb 5, 2022 $0.0178
-1.45%
$9.82 million $73,653
Feb 4, 2022 $0.018
+4.76%
$9.95 million $85,821
Feb 3, 2022 $0.0172
-3.39%
$9.48 million $68,193
Feb 2, 2022 $0.0178
-6.75%
$9.81 million $142,635
Feb 1, 2022 $0.019
+1.96%
$10.52 million $89,409
Jan 31, 2022 $0.0187
+2.07%
$10.31 million $139,745
Jan 30, 2022 $0.0183
+0.08%
$10.11 million $59,092
Jan 29, 2022 $0.0183
+0.35%
$10.11 million $60,265
Jan 28, 2022 $0.0182
-0.52%
$10.07 million $72,266
Jan 27, 2022 $0.0183
-0.22%
$10.12 million $99,226
Jan 26, 2022 $0.0183
+1.69%
$10.14 million $65,473
Jan 25, 2022 $0.018
-1.52%
$9.97 million $96,872
Jan 24, 2022 $0.0183
-4.01%
$10.12 million $121,901
Jan 23, 2022 $0.0191
+0.06%
$10.55 million $70,407
Jan 22, 2022 $0.0191
-14.95%
$10.54 million $296,535