Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2022 $0.0224
-11.06%
$12.39 million $174,710
Jan 20, 2022 $0.0252
-1.30%
$13.93 million $73,183
Jan 19, 2022 $0.0255
-6.51%
$14.11 million $174,821
Jan 18, 2022 $0.0273
-1.95%
$15.09 million $91,576
Jan 17, 2022 $0.0279
-2.78%
$15.39 million $101,798
Jan 16, 2022 $0.0287
-0.72%
$15.53 million $81,551
Jan 15, 2022 $0.0289
+0.81%
$15.65 million $117,101
Jan 14, 2022 $0.0286
-0.80%
$15.52 million $133,411
Jan 13, 2022 $0.0289
+4.99%
$15.64 million $98,678
Jan 12, 2022 $0.0275
+6.70%
$14.9 million $159,427
Jan 11, 2022 $0.0258
+0.50%
$13.96 million $37,383
Jan 10, 2022 $0.0256
-0.66%
$13.89 million $57,813
Jan 9, 2022 $0.0258
+0.43%
$13.99 million $46,968
Jan 8, 2022 $0.0257
+2.20%
$13.94 million $392,665
Jan 7, 2022 $0.0252
-1.15%
$13.63 million $275,032
Jan 6, 2022 $0.0254
-0.70%
$13.78 million $133,000
Jan 5, 2022 $0.0256
-2.22%
$13.85 million $57,091
Jan 4, 2022 $0.0261
+1.29%
$14.12 million $38,397
Jan 3, 2022 $0.0258
+0.28%
$13.97 million $51,205
Jan 2, 2022 $0.0258
+2.81%
$13.97 million $44,832
Jan 1, 2022 $0.025
-1.53%
$13.55 million $19,998
Dec 31, 2021 $0.0255
-1.55%
$13.65 million $28,126
Dec 30, 2021 $0.0259
+2.37%
$13.87 million $58,588
Dec 29, 2021 $0.0252
-2.37%
$13.53 million $67,710
Dec 28, 2021 $0.0259
-6.94%
$13.86 million $105,872
Dec 27, 2021 $0.0278
-10.12%
$14.91 million $181,140
Dec 26, 2021 $0.031
+3.02%
$16.59 million $35,437
Dec 25, 2021 $0.0301
-5.09%
$15.96 million $110,882
Dec 24, 2021 $0.0317
-4.59%
$16.81 million $138,366
Dec 23, 2021 $0.0332
+1.74%
$17.62 million $43,454
Dec 22, 2021 $0.0326
+2.56%
$17.31 million $100,522
Dec 21, 2021 $0.0318
+4.00%
$16.87 million $169,017
Dec 20, 2021 $0.0306
-1.46%
$16.25 million $190,765
Dec 19, 2021 $0.031
-3.14%
$16.48 million $202,993
Dec 18, 2021 $0.032
+3.59%
$16.46 million $225,120
Dec 17, 2021 $0.0309
-1.49%
$15.89 million $79,755
Dec 16, 2021 $0.0313
+2.60%
$16.11 million $74,562
Dec 15, 2021 $0.0305
+2.01%
$15.69 million $207,160
Dec 14, 2021 $0.03
+12.44%
$15.4 million $332,162
Dec 13, 2021 $0.0267
-5.28%
$13.72 million $386,945
Dec 12, 2021 $0.0282
+6.51%
$14.48 million $187,181
Dec 11, 2021 $0.0265
+1.50%
$13.61 million $359,137
Dec 10, 2021 $0.0261
-3.03%
$13.28 million $121,894
Dec 9, 2021 $0.027
-1.86%
$13.73 million $66,452
Dec 8, 2021 $0.0275
-1.29%
$13.99 million $134,584
Dec 7, 2021 $0.0279
+3.30%
$14.18 million $150,628
Dec 6, 2021 $0.027
-3.76%
$13.72 million $401,485
Dec 5, 2021 $0.028
+1.89%
$14.27 million $63,945
Dec 4, 2021 $0.0275
-5.10%
$13.99 million $244,211
Dec 3, 2021 $0.0289
-8.80%
$14.72 million $271,080