Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2021 $0.0436
+0.46%
$18.92 million $92,599
Oct 12, 2021 $0.0432
-3.40%
$18.77 million $85,009
Oct 11, 2021 $0.0447
-1.14%
$19.42 million $49,369
Oct 10, 2021 $0.0454
-2.18%
$19.73 million $86,976
Oct 9, 2021 $0.0464
-2.00%
$20.17 million $175,444
Oct 8, 2021 $0.0474
-3.44%
$20.59 million $182,859
Oct 7, 2021 $0.0491
-0.35%
$21.23 million $79,133
Oct 6, 2021 $0.0492
+1.07%
$21.31 million $274,162
Oct 5, 2021 $0.0487
+0.45%
$21.07 million $111,622
Oct 4, 2021 $0.0485
-0.84%
$20.99 million $220,355
Oct 3, 2021 $0.0489
-8.10%
$21.16 million $92,375
Oct 2, 2021 $0.0532
-0.13%
$22.55 million $70,968
Oct 1, 2021 $0.0538
+11.72%
$22.77 million $122,598
Sep 30, 2021 $0.0481
+0.26%
$18.22 million $102,716
Sep 29, 2021 $0.048
-1.20%
$18.17 million $100,710
Sep 28, 2021 $0.0486
-12.49%
$18.29 million $115,097
Sep 27, 2021 $0.0555
+11.46%
$20.9 million $709,967
Sep 26, 2021 $0.0498
+17.29%
$18.75 million $379,693
Sep 25, 2021 $0.0425
+4.05%
$15.99 million $88,963
Sep 24, 2021 $0.0408
-5.54%
$15.37 million $65,076
Sep 23, 2021 $0.0432
+4.30%
$16.27 million $204,246
Sep 22, 2021 $0.0414
+10.25%
$15.6 million $213,790
Sep 21, 2021 $0.0376
-8.59%
$14.15 million $123,398
Sep 20, 2021 $0.0411
-18.63%
$15.48 million $162,775
Sep 19, 2021 $0.0505
-3.19%
$19.02 million $65,615
Sep 18, 2021 $0.0522
-4.09%
$19.53 million $100,016
Sep 17, 2021 $0.0544
-3.81%
$20.36 million $94,277
Sep 16, 2021 $0.0565
+1.66%
$21.16 million $210,970
Sep 15, 2021 $0.0556
+0.07%
$20.82 million $157,019
Sep 14, 2021 $0.0556
-0.40%
$20.8 million $88,792
Sep 13, 2021 $0.0558
-7.20%
$20.89 million $155,149
Sep 12, 2021 $0.0601
-0.95%
$22.51 million $140,588
Sep 11, 2021 $0.0607
+21.23%
$22.72 million $744,697
Sep 10, 2021 $0.0501
-8.27%
$18.74 million $213,638
Sep 9, 2021 $0.0546
-7.67%
$20.43 million $161,306
Sep 8, 2021 $0.0591
+3.58%
$22.13 million $259,189
Sep 7, 2021 $0.0571
-13.20%
$21.37 million $335,112
Sep 6, 2021 $0.0658
+4.39%
$24.62 million $167,144
Sep 5, 2021 $0.063
-1.16%
$23.58 million $92,219
Sep 4, 2021 $0.0636
+4.84%
$23.82 million $382,735
Sep 3, 2021 $0.0606
-10.56%
$22.7 million $199,239
Sep 2, 2021 $0.0678
+3.21%
$25.39 million $569,685
Sep 1, 2021 $0.0656
+13.70%
$24.54 million $665,675
Aug 31, 2021 $0.0578
+2.12%
$21.59 million $338,149
Aug 30, 2021 $0.0569
+8.68%
$21.26 million $450,299
Aug 29, 2021 $0.0524
+11.60%
$19.59 million $507,649
Aug 28, 2021 $0.0469
+10.29%
$17.54 million $276,142
Aug 27, 2021 $0.0426
+7.84%
$15.94 million $453,257
Aug 26, 2021 $0.0397
+1.57%
$14.83 million $361,246
Aug 25, 2021 $0.0391
+13.64%
$14.61 million $382,069