Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2021 $0.034
-20.04%
$12.71 million $377,510
Aug 23, 2021 $0.0424
+10.07%
$15.85 million $410,343
Aug 22, 2021 $0.0389
-5.07%
$14.54 million $284,304
Aug 21, 2021 $0.0412
+5.46%
$15.42 million $343,907
Aug 20, 2021 $0.0388
+11.58%
$14.37 million $409,301
Aug 19, 2021 $0.0347
+0.52%
$12.84 million $211,411
Aug 18, 2021 $0.0346
-10.09%
$12.81 million $340,770
Aug 17, 2021 $0.0385
-1.31%
$14.27 million $294,236
Aug 16, 2021 $0.0392
-3.21%
$14.37 million $351,213
Aug 15, 2021 $0.0407
+1.60%
$14.91 million $312,407
Aug 14, 2021 $0.0398
+4.17%
$14.6 million $408,904
Aug 13, 2021 $0.038
+15.64%
$13.93 million $266,371
Aug 12, 2021 $0.0329
-0.68%
$12.05 million $130,419
Aug 11, 2021 $0.0331
-1.93%
$11.8 million $172,400
Aug 10, 2021 $0.0337
-3.37%
$12.03 million $142,569
Aug 8, 2021 $0.0329
-0.32%
$11.73 million $211,890
Aug 7, 2021 $0.0329
+7.96%
$11.72 million $137,825
Aug 6, 2021 $0.0305
-0.55%
$10.88 million $112,249
Aug 5, 2021 $0.0306
+0.94%
$10.9 million $141,018
Aug 4, 2021 $0.0279
+0.45%
$9.94 million $80,313
Aug 3, 2021 $0.0278
-12.50%
$9.8 million $106,984
Aug 2, 2021 $0.0317
+8.25%
$11.18 million $125,471
Aug 1, 2021 $0.0293
-0.83%
$10.33 million $115,974
Jul 30, 2021 $0.0295
+10.17%
$10.43 million $129,701
Jul 29, 2021 $0.0268
+18.48%
$9.47 million $309,355
Jul 28, 2021 $0.0227
+22.65%
$8.03 million $217,274
Jul 27, 2021 $0.0185
+6.83%
$6.53 million $135,297
Jul 26, 2021 $0.0173
+9.45%
$6.11 million $134,421
Jul 25, 2021 $0.0159
-2.31%
$5.6 million $130,279
Jul 24, 2021 $0.0162
+24.44%
$5.73 million $218,282
Jul 23, 2021 $0.013
+0.85%
$4.6 million $94,463
Jul 22, 2021 $0.0129
-7.73%
$4.51 million $116,523
Jul 21, 2021 $0.014
+15.74%
$4.89 million $44,583
Jul 20, 2021 $0.0121
-6.86%
$4.22 million $28,740
Jul 19, 2021 $0.013
-7.50%
$4.54 million $29,164
Jul 18, 2021 $0.0141
-8.84%
$4.91 million $38,737
Jul 17, 2021 $0.0154
-2.17%
$5.37 million $52,668
Jul 16, 2021 $0.0158
+0.69%
$5.44 million $49,036
Jul 15, 2021 $0.0156
-7.13%
$5.4 million $46,350
Jul 14, 2021 $0.0169
-0.45%
$5.83 million $39,094
Jul 13, 2021 $0.017
-1.56%
$5.86 million $45,440
Jul 12, 2021 $0.0172
-10.94%
$5.92 million $175,942
Jul 11, 2021 $0.0193
+235.92%
$6.64 million $1.22 million
Jul 10, 2021 $0.00565
-75.50%
$1.94 million $451,420
Jul 9, 2021 $0.0231
-6.06%
$7.92 million $446,281
Jul 8, 2021 $0.0245
+1.21%
$8.34 million $430,442
Jul 7, 2021 $0.0242
+0.91%
$8.23 million $193,529
Jul 6, 2021 $0.024
+8.13%
$8.16 million $172,623
Jul 5, 2021 $0.0222
-4.56%
$7.54 million $165,468
Jul 4, 2021 $0.0233
+7.23%
$7.9 million $228,220