DAFI protocol Historical Data

DAFI Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.0217
+1.80%
$7.28 million $112,524
Jul 2, 2021 $0.0213
+9.39%
$7.15 million $107,062
Jul 1, 2021 $0.0195
-7.07%
$6.35 million $170,376
Jun 30, 2021 $0.0209
+5.60%
$6.83 million $166,429
Jun 29, 2021 $0.0198
+4.72%
$6.47 million $250,144
Jun 28, 2021 $0.0189
-4.67%
$6.17 million $223,714
Jun 27, 2021 $0.0199
+5.04%
$6.48 million $130,910
Jun 26, 2021 $0.0189
-1.25%
$6.18 million $87,512
Jun 25, 2021 $0.0192
-6.09%
$6.25 million $262,960
Jun 24, 2021 $0.0204
+5.82%
$6.58 million $304,221
Jun 23, 2021 $0.0193
-1.50%
$6.22 million $466,442
Jun 22, 2021 $0.0196
-8.99%
$6.31 million $295,808
Jun 21, 2021 $0.0215
-15.31%
$6.94 million $378,063
Jun 20, 2021 $0.0254
-3.85%
$8.2 million $323,493
Jun 19, 2021 $0.0265
-4.43%
$8.53 million $268,123
Jun 18, 2021 $0.0277
-4.14%
$8.82 million $284,542
Jun 17, 2021 $0.0289
-6.19%
$9.2 million $304,987
Jun 16, 2021 $0.0306
-8.82%
$9.75 million $332,894
Jun 15, 2021 $0.0336
-0.84%
$10.7 million $412,363
Jun 14, 2021 $0.0339
+2.31%
$10.79 million $293,206
Jun 13, 2021 $0.0331
+3.96%
$10.53 million $283,433
Jun 12, 2021 $0.0318
+1.59%
$10.13 million $313,673
Jun 11, 2021 $0.0313
-15.03%
$9.98 million $443,075
Jun 10, 2021 $0.0368
-6.34%
$11.6 million $334,006
Jun 9, 2021 $0.0393
+6.22%
$12.38 million $580,844
Jun 8, 2021 $0.037
-5.19%
$11.64 million $377,203
Jun 7, 2021 $0.039
-13.59%
$12.27 million $314,937
Jun 6, 2021 $0.0451
+5.08%
$14.2 million $351,046
Jun 5, 2021 $0.043
-3.89%
$13.49 million $622,645
Jun 4, 2021 $0.0446
+8.47%
$14.01 million $818,820
Jun 3, 2021 $0.0411
+8.49%
$12.92 million $486,920
Jun 2, 2021 $0.0379
-6.38%
$11.76 million $413,605
Jun 1, 2021 $0.0404
+24.39%
$12.54 million $525,513
May 30, 2021 $0.0255
+0.88%
$7.91 million $389,408
May 29, 2021 $0.0253
-5.37%
$7.84 million $299,973
May 28, 2021 $0.0267
-10.03%
$8.29 million $375,589
May 27, 2021 $0.0297
+14.90%
$9.2 million $489,073
May 26, 2021 $0.0257
+4.39%
$7.98 million $389,100
May 25, 2021 $0.0246
-11.77%
$7.53 million $405,292
May 24, 2021 $0.0278
+11.09%
$8.52 million $522,141
May 23, 2021 $0.025
-27.70%
$7.68 million $607,535
May 22, 2021 $0.0347
-3.37%
$10.63 million $392,920
May 21, 2021 $0.0359
-13.41%
$11.01 million $451,427
May 20, 2021 $0.0415
+8.33%
$12.73 million $559,157
May 19, 2021 $0.0382
-25.43%
$11.71 million $609,670
May 18, 2021 $0.051
+2.71%
$15.44 million $427,802
May 17, 2021 $0.0496
-10.05%
$15.02 million $625,736
May 16, 2021 $0.0553
-1.27%
$16.76 million $607,154
May 15, 2021 $0.0561
+2.50%
$16.98 million $902,331
May 14, 2021 $0.0528
-2.02%
$15.99 million $1.37 million