DAFI protocol Historical Data

DAFI Page 36
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.034
-20.04%
$12.71 million $377,510
Aug 23, 2021 $0.0424
+10.07%
$15.85 million $410,343
Aug 22, 2021 $0.0389
-5.07%
$14.54 million $284,304
Aug 21, 2021 $0.0412
+5.46%
$15.42 million $343,907
Aug 20, 2021 $0.0388
+11.58%
$14.37 million $409,301
Aug 19, 2021 $0.0347
+0.52%
$12.84 million $211,411
Aug 18, 2021 $0.0346
-10.09%
$12.81 million $340,770
Aug 17, 2021 $0.0385
-1.31%
$14.27 million $294,236
Aug 16, 2021 $0.0392
-3.21%
$14.37 million $351,213
Aug 15, 2021 $0.0407
+1.60%
$14.91 million $312,407
Aug 14, 2021 $0.0398
+4.17%
$14.6 million $408,904
Aug 13, 2021 $0.038
+15.64%
$13.93 million $266,371
Aug 12, 2021 $0.0329
-0.68%
$12.05 million $130,419
Aug 11, 2021 $0.0331
-1.93%
$11.8 million $172,400
Aug 10, 2021 $0.0337
-3.37%
$12.03 million $142,569
Aug 8, 2021 $0.0329
-0.32%
$11.73 million $211,890
Aug 7, 2021 $0.0329
+7.96%
$11.72 million $137,825
Aug 6, 2021 $0.0305
-0.55%
$10.88 million $112,249
Aug 5, 2021 $0.0306
+0.94%
$10.9 million $141,018
Aug 4, 2021 $0.0279
+0.45%
$9.94 million $80,313
Aug 3, 2021 $0.0278
-12.50%
$9.8 million $106,984
Aug 2, 2021 $0.0317
+8.25%
$11.18 million $125,471
Aug 1, 2021 $0.0293
-0.83%
$10.33 million $115,974
Jul 30, 2021 $0.0295
+10.17%
$10.43 million $129,701
Jul 29, 2021 $0.0268
+18.48%
$9.47 million $309,355
Jul 28, 2021 $0.0227
+22.65%
$8.03 million $217,274
Jul 27, 2021 $0.0185
+6.83%
$6.53 million $135,297
Jul 26, 2021 $0.0173
+9.45%
$6.11 million $134,421
Jul 25, 2021 $0.0159
-2.31%
$5.6 million $130,279
Jul 24, 2021 $0.0162
+24.44%
$5.73 million $218,282
Jul 23, 2021 $0.013
+0.85%
$4.6 million $94,463
Jul 22, 2021 $0.0129
-7.73%
$4.51 million $116,523
Jul 21, 2021 $0.014
+15.74%
$4.89 million $44,583
Jul 20, 2021 $0.0121
-6.86%
$4.22 million $28,740
Jul 19, 2021 $0.013
-7.50%
$4.54 million $29,164
Jul 18, 2021 $0.0141
-8.84%
$4.91 million $38,737
Jul 17, 2021 $0.0154
-2.17%
$5.37 million $52,668
Jul 16, 2021 $0.0158
+0.69%
$5.44 million $49,036
Jul 15, 2021 $0.0156
-7.13%
$5.4 million $46,350
Jul 14, 2021 $0.0169
-0.45%
$5.83 million $39,094
Jul 13, 2021 $0.017
-1.56%
$5.86 million $45,440
Jul 12, 2021 $0.0172
-10.94%
$5.92 million $175,942
Jul 11, 2021 $0.0193
+235.92%
$6.64 million $1.22 million
Jul 10, 2021 $0.00565
-75.50%
$1.94 million $451,420
Jul 9, 2021 $0.0231
-6.06%
$7.92 million $446,281
Jul 8, 2021 $0.0245
+1.21%
$8.34 million $430,442
Jul 7, 2021 $0.0242
+0.91%
$8.23 million $193,529
Jul 6, 2021 $0.024
+8.13%
$8.16 million $172,623
Jul 5, 2021 $0.0222
-4.56%
$7.54 million $165,468
Jul 4, 2021 $0.0233
+7.23%
$7.9 million $228,220