DAFI protocol Historical Data

DAFI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0213
+9.39%
$ 7.15 million $ 107,062
Jul 1, 2021 $ 0.0195
-7.07%
$ 6.35 million $ 170,376
Jun 30, 2021 $ 0.0209
+5.60%
$ 6.83 million $ 166,429
Jun 29, 2021 $ 0.0198
+4.72%
$ 6.47 million $ 250,144
Jun 28, 2021 $ 0.0189
-4.67%
$ 6.17 million $ 223,714
Jun 27, 2021 $ 0.0199
+5.04%
$ 6.48 million $ 130,910
Jun 26, 2021 $ 0.0189
-1.25%
$ 6.18 million $ 87,512
Jun 25, 2021 $ 0.0192
-6.09%
$ 6.25 million $ 262,960
Jun 24, 2021 $ 0.0204
+5.82%
$ 6.58 million $ 304,221
Jun 23, 2021 $ 0.0193
-1.50%
$ 6.22 million $ 466,442
Jun 22, 2021 $ 0.0196
-8.99%
$ 6.31 million $ 295,808
Jun 21, 2021 $ 0.0215
-15.31%
$ 6.94 million $ 378,063
Jun 20, 2021 $ 0.0254
-3.85%
$ 8.2 million $ 323,493
Jun 19, 2021 $ 0.0265
-4.43%
$ 8.53 million $ 268,123
Jun 18, 2021 $ 0.0277
-4.14%
$ 8.82 million $ 284,542
Jun 17, 2021 $ 0.0289
-6.19%
$ 9.2 million $ 304,987
Jun 16, 2021 $ 0.0306
-8.82%
$ 9.75 million $ 332,894
Jun 15, 2021 $ 0.0336
-0.84%
$ 10.7 million $ 412,363
Jun 14, 2021 $ 0.0339
+2.31%
$ 10.79 million $ 293,206
Jun 13, 2021 $ 0.0331
+3.96%
$ 10.53 million $ 283,433
Jun 12, 2021 $ 0.0318
+1.59%
$ 10.13 million $ 313,673
Jun 11, 2021 $ 0.0313
-15.03%
$ 9.98 million $ 443,075
Jun 10, 2021 $ 0.0368
-6.34%
$ 11.6 million $ 334,006
Jun 9, 2021 $ 0.0393
+6.22%
$ 12.38 million $ 580,844
Jun 8, 2021 $ 0.037
-5.19%
$ 11.64 million $ 377,203
Jun 7, 2021 $ 0.039
-13.59%
$ 12.27 million $ 314,937
Jun 6, 2021 $ 0.0451
+5.08%
$ 14.2 million $ 351,046
Jun 5, 2021 $ 0.043
-3.89%
$ 13.49 million $ 622,645
Jun 4, 2021 $ 0.0446
+8.47%
$ 14.01 million $ 818,820
Jun 3, 2021 $ 0.0411
+8.49%
$ 12.92 million $ 486,920
Jun 2, 2021 $ 0.0379
-6.38%
$ 11.76 million $ 413,605
Jun 1, 2021 $ 0.0404
+24.39%
$ 12.54 million $ 525,513
May 30, 2021 $ 0.0255
+0.88%
$ 7.91 million $ 389,408
May 29, 2021 $ 0.0253
-5.37%
$ 7.84 million $ 299,973
May 28, 2021 $ 0.0267
-10.03%
$ 8.29 million $ 375,589
May 27, 2021 $ 0.0297
+14.90%
$ 9.2 million $ 489,073
May 26, 2021 $ 0.0257
+4.39%
$ 7.98 million $ 389,100
May 25, 2021 $ 0.0246
-11.77%
$ 7.53 million $ 405,292
May 24, 2021 $ 0.0278
+11.09%
$ 8.52 million $ 522,141
May 23, 2021 $ 0.025
-27.70%
$ 7.68 million $ 607,535
May 22, 2021 $ 0.0347
-3.37%
$ 10.63 million $ 392,920
May 21, 2021 $ 0.0359
-13.41%
$ 11.01 million $ 451,427
May 20, 2021 $ 0.0415
+8.33%
$ 12.73 million $ 559,157
May 19, 2021 $ 0.0382
-25.43%
$ 11.71 million $ 609,670
May 18, 2021 $ 0.051
+2.71%
$ 15.44 million $ 427,802
May 17, 2021 $ 0.0496
-10.05%
$ 15.02 million $ 625,736
May 16, 2021 $ 0.0553
-1.27%
$ 16.76 million $ 607,154
May 15, 2021 $ 0.0561
+2.50%
$ 16.98 million $ 902,331
May 14, 2021 $ 0.0528
-2.02%
$ 15.99 million $ 1.37 million
May 13, 2021 $ 0.0539
-13.71%
$ 16.31 million $ 707,687