Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2021 $0.0217
+1.80%
$7.28 million $112,524
Jul 2, 2021 $0.0213
+9.39%
$7.15 million $107,062
Jul 1, 2021 $0.0195
-7.07%
$6.35 million $170,376
Jun 30, 2021 $0.0209
+5.60%
$6.83 million $166,429
Jun 29, 2021 $0.0198
+4.72%
$6.47 million $250,144
Jun 28, 2021 $0.0189
-4.67%
$6.17 million $223,714
Jun 27, 2021 $0.0199
+5.04%
$6.48 million $130,910
Jun 26, 2021 $0.0189
-1.25%
$6.18 million $87,512
Jun 25, 2021 $0.0192
-6.09%
$6.25 million $262,960
Jun 24, 2021 $0.0204
+5.82%
$6.58 million $304,221
Jun 23, 2021 $0.0193
-1.50%
$6.22 million $466,442
Jun 22, 2021 $0.0196
-8.99%
$6.31 million $295,808
Jun 21, 2021 $0.0215
-15.31%
$6.94 million $378,063
Jun 20, 2021 $0.0254
-3.85%
$8.2 million $323,493
Jun 19, 2021 $0.0265
-4.43%
$8.53 million $268,123
Jun 18, 2021 $0.0277
-4.14%
$8.82 million $284,542
Jun 17, 2021 $0.0289
-6.19%
$9.2 million $304,987
Jun 16, 2021 $0.0306
-8.82%
$9.75 million $332,894
Jun 15, 2021 $0.0336
-0.84%
$10.7 million $412,363
Jun 14, 2021 $0.0339
+2.31%
$10.79 million $293,206
Jun 13, 2021 $0.0331
+3.96%
$10.53 million $283,433
Jun 12, 2021 $0.0318
+1.59%
$10.13 million $313,673
Jun 11, 2021 $0.0313
-15.03%
$9.98 million $443,075
Jun 10, 2021 $0.0368
-6.34%
$11.6 million $334,006
Jun 9, 2021 $0.0393
+6.22%
$12.38 million $580,844
Jun 8, 2021 $0.037
-5.19%
$11.64 million $377,203
Jun 7, 2021 $0.039
-13.59%
$12.27 million $314,937
Jun 6, 2021 $0.0451
+5.08%
$14.2 million $351,046
Jun 5, 2021 $0.043
-3.89%
$13.49 million $622,645
Jun 4, 2021 $0.0446
+8.47%
$14.01 million $818,820
Jun 3, 2021 $0.0411
+8.49%
$12.92 million $486,920
Jun 2, 2021 $0.0379
-6.38%
$11.76 million $413,605
Jun 1, 2021 $0.0404
+24.39%
$12.54 million $525,513
May 30, 2021 $0.0255
+0.88%
$7.91 million $389,408
May 29, 2021 $0.0253
-5.37%
$7.84 million $299,973
May 28, 2021 $0.0267
-10.03%
$8.29 million $375,589
May 27, 2021 $0.0297
+14.90%
$9.2 million $489,073
May 26, 2021 $0.0257
+4.39%
$7.98 million $389,100
May 25, 2021 $0.0246
-11.77%
$7.53 million $405,292
May 24, 2021 $0.0278
+11.09%
$8.52 million $522,141
May 23, 2021 $0.025
-27.70%
$7.68 million $607,535
May 22, 2021 $0.0347
-3.37%
$10.63 million $392,920
May 21, 2021 $0.0359
-13.41%
$11.01 million $451,427
May 20, 2021 $0.0415
+8.33%
$12.73 million $559,157
May 19, 2021 $0.0382
-25.43%
$11.71 million $609,670
May 18, 2021 $0.051
+2.71%
$15.44 million $427,802
May 17, 2021 $0.0496
-10.05%
$15.02 million $625,736
May 16, 2021 $0.0553
-1.27%
$16.76 million $607,154
May 15, 2021 $0.0561
+2.50%
$16.98 million $902,331
May 14, 2021 $0.0528
-2.02%
$15.99 million $1.37 million