Dexter AI Historical Data

DEXTER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000822
+0.53%
$821,682 $10,217
Jul 11, 2026 $0.000825
-10.73%
$825,249 $10,233
Jul 10, 2026 $0.000926
+4.40%
$926,037 $11,653
Jul 9, 2026 $0.000887
-8.95%
$887,011 $45,825
Jul 8, 2026 $0.00099
-12.23%
$989,928 $41,043
Jul 7, 2026 $0.00113
+41.97%
$1.13 million $66,540
Jul 6, 2026 $0.000794
-2.80%
$793,536 $7,780
Jul 5, 2026 $0.000818
-4.94%
$817,950 $14,040
Jul 4, 2026 $0.000861
-8.15%
$861,386 $31,340
Jul 3, 2026 $0.000947
+5.49%
$947,039 $28,025
Jul 2, 2026 $0.000919
-3.62%
$919,202 $15,411
Jul 1, 2026 $0.000963
+9.10%
$963,055 $31,110
Jun 30, 2026 $0.000882
-2.68%
$881,898 $22,123
Jun 29, 2026 $0.000906
-1.15%
$905,529 $16,110
Jun 28, 2026 $0.000898
-22.02%
$898,088 $26,055
Jun 27, 2026 $0.00116
+3.24%
$1.16 million $7,231
Jun 26, 2026 $0.00112
+10.35%
$1.12 million $6,420
Jun 25, 2026 $0.00101
-0.33%
$1.01 million $7,725
Jun 24, 2026 $0.00101
-8.06%
$1.01 million $5,757
Jun 23, 2026 $0.0011
+8.25%
$1.1 million $3,820
Jun 22, 2026 $0.00101
-8.10%
$1.01 million $9,097
Jun 21, 2026 $0.00111
+4.93%
$1.11 million $10,700
Jun 20, 2026 $0.00109
+14.72%
$1.09 million $24,236
Jun 19, 2026 $0.000946
+3.05%
$945,483 $4,729
Jun 18, 2026 $0.000917
+2.43%
$916,977 $11,638
Jun 17, 2026 $0.000885
-1.20%
$884,907 $22,877
Jun 16, 2026 $0.000909
-4.49%
$908,568 $9,446
Jun 15, 2026 $0.000953
-10.34%
$953,382 $24,737
Jun 14, 2026 $0.00105
+0.50%
$1.06 million $9,537
Jun 13, 2026 $0.00104
+9.87%
$1.04 million $9,955
Jun 12, 2026 $0.000939
-8.03%
$938,447 $7,627
Jun 11, 2026 $0.00102
+12.36%
$1.02 million $17,310
Jun 10, 2026 $0.000909
-7.75%
$908,541 $17,859
Jun 9, 2026 $0.00104
-8.68%
$1.04 million $7,896
Jun 8, 2026 $0.00116
-10.14%
$1.16 million $15,015
Jun 7, 2026 $0.00126
+0.35%
$1.26 million $6,532
Jun 6, 2026 $0.00124
+8.88%
$1.24 million $10,512
Jun 5, 2026 $0.00119
+1.38%
$1.19 million $13,999
Jun 4, 2026 $0.00117
+0.00%
$1.17 million $21,947
Jun 3, 2026 $0.00117
-12.29%
$1.17 million $26,118
Jun 2, 2026 $0.00133
-16.71%
$1.33 million $24,503
Jun 1, 2026 $0.00159
-10.54%
$1.59 million $27,397
May 31, 2026 $0.00178
-2.71%
$1.78 million $16,923
May 30, 2026 $0.00183
+4.82%
$1.83 million $18,675
May 29, 2026 $0.00175
+2.79%
$1.75 million $20,680
May 28, 2026 $0.00172
-0.93%
$1.72 million $16,369
May 27, 2026 $0.00175
+8.00%
$1.75 million $17,958
May 26, 2026 $0.00162
-14.23%
$1.62 million $18,925
May 25, 2026 $0.00189
+0.66%
$1.89 million $22,702
May 24, 2026 $0.00188
-6.91%
$1.88 million $13,077