Dexter AI Historical Data

DEXTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000787
+1.12%
$ 786,625 $ 16,628
Apr 11, 2026 $ 0.000778
-8.28%
$ 777,990 $ 24,551
Apr 10, 2026 $ 0.000849
+8.61%
$ 849,377 $ 5,408
Apr 9, 2026 $ 0.000784
+2.49%
$ 784,240 $ 9,607
Apr 8, 2026 $ 0.000793
+2.08%
$ 792,914 $ 14,017
Apr 7, 2026 $ 0.000776
+5.88%
$ 775,869 $ 15,596
Apr 6, 2026 $ 0.000739
-14.99%
$ 738,676 $ 14,510
Apr 5, 2026 $ 0.00087
+21.50%
$ 869,781 $ 14,423
Apr 4, 2026 $ 0.000716
-11.18%
$ 715,734 $ 11,384
Apr 3, 2026 $ 0.000807
-3.00%
$ -- $ 21,026
Apr 2, 2026 $ 0.000835
-5.38%
$ -- $ 16,001
Download