Dexter AI Historical Data

DEXTER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000776
+5.88%
$ 775,869 $ 15,596
Apr 6, 2026 $ 0.000739
-14.99%
$ 738,676 $ 14,510
Apr 5, 2026 $ 0.00087
+21.50%
$ 869,781 $ 14,423
Apr 4, 2026 $ 0.000716
-11.18%
$ 715,734 $ 11,384
Apr 3, 2026 $ 0.000807
-3.00%
$ -- $ 21,026
Apr 2, 2026 $ 0.000835
-5.38%
$ -- $ 16,001
Download