Dexter AI Historical Data

DEXTER Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.00202
+2.60%
$2.02 million $21,374
May 22, 2026 $0.00197
-8.25%
$1.97 million $19,211
May 21, 2026 $0.00214
-6.57%
$2.14 million $28,936
May 20, 2026 $0.00237
+22.07%
$2.37 million $33,229
May 19, 2026 $0.00194
-8.16%
$1.94 million $28,427
May 18, 2026 $0.00211
-6.89%
$2.11 million $30,767
May 17, 2026 $0.00227
+34.85%
$2.27 million $33,133
May 16, 2026 $0.00169
-16.29%
$1.69 million $21,929
May 15, 2026 $0.00201
-8.29%
$2.01 million $32,257
May 14, 2026 $0.00221
+5.61%
$2.21 million $23,375
May 13, 2026 $0.002
-5.64%
$2 million $36,946
May 12, 2026 $0.00213
-18.20%
$2.13 million $50,874
May 11, 2026 $0.00262
+17.03%
$2.62 million $99,900
May 10, 2026 $0.00224
+10.47%
$2.24 million $90,004
May 9, 2026 $0.00202
+18.83%
$2.02 million $130,149
May 8, 2026 $0.0017
+26.62%
$1.7 million $60,058
May 7, 2026 $0.00131
-5.67%
$1.31 million $74,843
May 6, 2026 $0.00139
-14.98%
$1.39 million $138,134
May 5, 2026 $0.00163
+129.24%
$1.63 million $228,429
May 4, 2026 $0.000709
-2.99%
$708,562 $21,911
May 3, 2026 $0.00073
+4.36%
$730,310 $8,490
May 2, 2026 $0.0007
-0.42%
$700,221 $4,576
May 1, 2026 $0.000706
+2.09%
$706,013 $15,174
Apr 30, 2026 $0.000692
+5.12%
$691,492 $5,641
Apr 29, 2026 $0.000657
-9.09%
$656,846 $14,380
Apr 28, 2026 $0.000697
+3.57%
$722,560 $8,365
Apr 27, 2026 $0.000674
-11.63%
$673,663 $18,361
Apr 26, 2026 $0.000763
-4.55%
$762,357 $29,071
Apr 25, 2026 $0.000819
-7.37%
$818,610 $24,310
Apr 24, 2026 $0.000883
-19.06%
$882,752 $17,429
Apr 23, 2026 $0.00109
+11.39%
$1.09 million $3,729
Apr 22, 2026 $0.000979
+12.73%
$978,929 $12,456
Apr 21, 2026 $0.000861
-1.79%
$861,024 $12,942
Apr 20, 2026 $0.000875
-9.66%
$876,723 $9,706
Apr 19, 2026 $0.000968
-5.07%
$967,986 $20,075
Apr 18, 2026 $0.00102
-17.42%
$1.02 million $23,143
Apr 17, 2026 $0.00124
+8.79%
$1.24 million $10,255
Apr 16, 2026 $0.00114
+13.89%
$1.14 million $35,461
Apr 15, 2026 $0.001
+20.28%
$1 million $12,615
Apr 14, 2026 $0.000835
+2.94%
$835,307 $11,041
Apr 13, 2026 $0.000814
+3.89%
$813,481 $8,084
Apr 12, 2026 $0.000787
+1.12%
$786,625 $16,628
Apr 11, 2026 $0.000778
-8.28%
$777,990 $24,551
Apr 10, 2026 $0.000849
+8.61%
$849,377 $5,408
Apr 9, 2026 $0.000784
+2.49%
$784,240 $9,607
Apr 8, 2026 $0.000793
+2.08%
$792,914 $14,017
Apr 7, 2026 $0.000776
+5.88%
$775,869 $15,596
Apr 6, 2026 $0.000739
-14.99%
$738,676 $14,510
Apr 5, 2026 $0.00087
+21.50%
$869,781 $14,423
Apr 4, 2026 $0.000716
-11.18%
$715,734 $11,384