Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.000471
+21.99%
$470,740 $23,094
Aug 4, 2026 $0.000393
+10.73%
$393,153 $9,212
Aug 3, 2026 $0.000357
-5.08%
$356,472 $6,571
Aug 2, 2026 $0.00039
+0.86%
$389,787 $14,699
Aug 1, 2026 $0.000375
-3.21%
$374,919 $4,459
Jul 31, 2026 $0.000387
-2.76%
$386,893 $18,262
Jul 30, 2026 $0.000422
-16.08%
$422,410 $16,023
Jul 29, 2026 $0.000493
+0.46%
$492,632 $15,365
Jul 28, 2026 $0.000478
-20.53%
$478,290 $19,853
Jul 27, 2026 $0.000613
-4.90%
$597,308 $9,387
Jul 26, 2026 $0.000637
-8.39%
$636,973 $8,815
Jul 25, 2026 $0.000695
+2.39%
$695,011 $1,514
Jul 24, 2026 $0.000682
-0.75%
$681,746 $13,167
Jul 23, 2026 $0.000683
-10.28%
$682,689 $10,454
Jul 22, 2026 $0.000763
-2.95%
$760,944 $4,662
Jul 21, 2026 $0.000774
-0.40%
$773,952 $16,255
Jul 20, 2026 $0.00077
-6.61%
$770,165 $7,606
Jul 19, 2026 $0.000821
+7.83%
$820,717 $8,310
Jul 18, 2026 $0.000762
-7.96%
$761,894 $13,526
Jul 17, 2026 $0.000828
+0.27%
$827,847 $37,294
Jul 16, 2026 $0.000825
-9.92%
$825,153 $11,323
Jul 15, 2026 $0.000909
-6.03%
$909,327 $5,014
Jul 14, 2026 $0.00097
+11.51%
$969,926 $19,615
Jul 13, 2026 $0.000869
+3.04%
$868,886 $5,434
Jul 12, 2026 $0.000822
+0.53%
$821,682 $10,217
Jul 11, 2026 $0.000825
-10.73%
$825,249 $10,233
Jul 10, 2026 $0.000926
+4.40%
$926,037 $11,653
Jul 9, 2026 $0.000887
-8.95%
$887,011 $45,825
Jul 8, 2026 $0.00099
-12.23%
$989,928 $41,043
Jul 7, 2026 $0.00113
+41.97%
$1.13 million $66,540
Jul 6, 2026 $0.000794
-2.80%
$793,536 $7,780
Jul 5, 2026 $0.000818
-4.94%
$817,950 $14,040
Jul 4, 2026 $0.000861
-8.15%
$861,386 $31,340
Jul 3, 2026 $0.000947
+5.49%
$947,039 $28,025
Jul 2, 2026 $0.000919
-3.62%
$919,202 $15,411
Jul 1, 2026 $0.000963
+9.10%
$963,055 $31,110
Jun 30, 2026 $0.000882
-2.68%
$881,898 $22,123
Jun 29, 2026 $0.000906
-1.15%
$905,529 $16,110
Jun 28, 2026 $0.000898
-22.02%
$898,088 $26,055
Jun 27, 2026 $0.00116
+3.24%
$1.16 million $7,231
Jun 26, 2026 $0.00112
+10.35%
$1.12 million $6,420
Jun 25, 2026 $0.00101
-0.33%
$1.01 million $7,725
Jun 24, 2026 $0.00101
-8.06%
$1.01 million $5,757
Jun 23, 2026 $0.0011
+8.25%
$1.1 million $3,820
Jun 22, 2026 $0.00101
-8.10%
$1.01 million $9,097
Jun 21, 2026 $0.00111
+4.93%
$1.11 million $10,700
Jun 20, 2026 $0.00109
+14.72%
$1.09 million $24,236
Jun 19, 2026 $0.000946
+3.05%
$945,483 $4,729
Jun 18, 2026 $0.000917
+2.43%
$916,977 $11,638
Jun 17, 2026 $0.000885
-1.20%
$884,907 $22,877