Dexter AI Historical Data

DEXTER Page 2
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,012
5:37 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,012
5:35 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,009
5:32 PM $ 0.00104
+0.00%
$ 1.04 million $ 5,002
5:11 PM $ 0.00104
+0.00%
$ 1.04 million $ 5,271
4:50 PM $ 0.00104
+0.00%
$ 1.04 million $ 5,304
4:39 PM $ 0.00104
+0.00%
$ 1.04 million $ 5,430
4:37 PM $ 0.00104
+0.00%
$ 1.04 million $ 5,413
4:31 PM $ 0.00104
+0.00%
$ 1.04 million $ 5,408
4:29 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,397
4:26 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,365
4:10 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,376
3:34 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,617
3:27 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,538
2:52 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,581
2:42 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,583
2:31 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,346
2:20 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,366
2:13 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,435
2:12 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,396
2:11 PM $ 0.00105
+0.00%
$ 1.06 million $ 6,396
1:58 PM $ 0.00105
+0.00%
$ 1.05 million $ 6,396
1:48 PM $ 0.00105
+0.00%
$ 1.05 million $ 6,409
1:43 PM $ 0.00105
+0.00%
$ 1.05 million $ 6,404
1:39 PM $ 0.00105
+0.00%
$ 1.05 million $ 6,403
1:28 PM $ 0.00105
+0.00%
$ 1.05 million $ 6,373
1:22 PM $ 0.00105
+0.00%
$ 1.05 million $ 6,382
1:21 PM $ 0.00105
+0.00%
$ 1.05 million $ 6,382
1:14 PM $ 0.00105
+0.00%
$ 1.05 million $ 6,381
1:11 PM $ 0.00104
+0.00%
$ 1.05 million $ 6,359
12:41 PM $ 0.00104
+0.00%
$ 1.03 million $ 6,303
12:40 PM $ 0.00104
+0.00%
$ 1.03 million $ 6,298
12:30 PM $ 0.00104
+0.00%
$ 1.03 million $ 6,305
11:12 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,592
10:41 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,585
10:31 AM $ 0.00104
+0.00%
$ 1.04 million $ 6,592
10:11 AM $ 0.00104
+0.00%
$ 1.04 million $ 6,625
9:26 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,620
9:20 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,609
9:13 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,364
8:58 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,314
8:56 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,314
8:52 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,295
8:51 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,292
8:49 AM $ 0.00104
+0.00%
$ 1.04 million $ 6,289
8:35 AM $ 0.00104
+0.00%
$ 1.04 million $ 6,771
8:21 AM $ 0.00104
-1.77%
$ 1.04 million $ 6,768
7:02 AM $ 0.00106
+0.00%
$ 1.06 million $ 8,203
7:01 AM $ 0.00106
+0.00%
$ 1.06 million $ 8,203
7:00 AM $ 0.00106
+0.00%
$ 1.06 million $ 8,201