Dexter AI Historical Data

DEXTER Page 2
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00124
+0.00%
$ 1.24 million $ 101,769
8:57 AM $ 0.00123
+0.00%
$ 1.24 million $ 102,563
8:54 AM $ 0.00122
+0.00%
$ 1.22 million $ 102,951
8:49 AM $ 0.00122
+0.00%
$ 1.22 million $ 104,165
8:45 AM $ 0.00121
+0.00%
$ 1.22 million $ 106,204
8:44 AM $ 0.00121
+0.00%
$ 1.21 million $ 106,204
8:36 AM $ 0.00121
+0.00%
$ 1.21 million $ 106,096
8:29 AM $ 0.00121
+0.00%
$ 1.21 million $ 106,425
8:28 AM $ 0.00121
+0.00%
$ 1.21 million $ 106,425
8:25 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,097
8:20 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,094
8:16 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,756
8:15 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,756
8:13 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,752
8:10 AM $ 0.00121
+0.00%
$ 1.21 million $ 115,168
8:05 AM $ 0.00121
+0.00%
$ 1.21 million $ 115,168
8:03 AM $ 0.00121
+0.00%
$ 1.21 million $ 115,235
8:02 AM $ 0.00123
+0.00%
$ 1.21 million $ 115,319
8:00 AM $ 0.00123
+0.00%
$ 1.21 million $ 116,552
7:55 AM $ 0.00123
+0.00%
$ 1.23 million $ 116,547
7:50 AM $ 0.00123
+0.00%
$ 1.23 million $ 116,547
7:45 AM $ 0.00123
+0.00%
$ 1.23 million $ 116,536
7:40 AM $ 0.00123
+0.00%
$ 1.23 million $ 116,574
7:39 AM $ 0.00123
+0.00%
$ 1.23 million $ 116,540
7:38 AM $ 0.00122
+0.00%
$ 1.23 million $ 116,540
7:35 AM $ 0.00122
+0.00%
$ 1.23 million $ 115,445
7:33 AM $ 0.00121
+0.00%
$ 1.21 million $ 115,443
7:30 AM $ 0.00121
+1.23%
$ 1.21 million $ 114,685
7:29 AM $ 0.0012
+0.00%
$ 1.2 million $ 113,196
7:28 AM $ 0.00119
+0.00%
$ 1.2 million $ 113,196
7:25 AM $ 0.00119
+0.00%
$ 1.2 million $ 111,959
7:24 AM $ 0.00118
+0.00%
$ 1.18 million $ 111,959
7:20 AM $ 0.00118
+0.00%
$ 1.18 million $ 112,360
7:18 AM $ 0.00118
+0.00%
$ 1.18 million $ 112,443
7:15 AM $ 0.00118
+0.00%
$ 1.18 million $ 115,436
7:10 AM $ 0.00118
+0.00%
$ 1.17 million $ 115,428
7:05 AM $ 0.00118
+0.00%
$ 1.17 million $ 115,428
7:04 AM $ 0.00117
+0.00%
$ 1.17 million $ 115,457
7:03 AM $ 0.00116
-0.55%
$ 1.17 million $ 113,743
7:00 AM $ 0.00117
+0.00%
$ 1.17 million $ 114,153
6:58 AM $ 0.00117
+0.00%
$ 1.17 million $ 114,149
6:57 AM $ 0.00116
+0.00%
$ 1.17 million $ 114,144
6:55 AM $ 0.00116
+0.00%
$ 1.17 million $ 114,106
6:50 AM $ 0.00116
+0.00%
$ 1.15 million $ 114,099
6:47 AM $ 0.00116
+0.00%
$ 1.15 million $ 114,155
6:46 AM $ 0.00115
+0.00%
$ 1.15 million $ 113,418
6:45 AM $ 0.00115
+0.00%
$ 1.15 million $ 113,418
6:41 AM $ 0.00115
+0.17%
$ 1.15 million $ 113,466
6:40 AM $ 0.00115
+0.00%
$ 1.15 million $ 113,262
6:37 AM $ 0.00115
+0.79%
$ 1.15 million $ 113,315