Aleph Zero Historical Data

AZERO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00633
-1.94%
$ 1.69 million $ 115,438
Mar 4, 2026 $ 0.00645
+1.99%
$ 1.72 million $ 114,578
Mar 3, 2026 $ 0.00633
+2.98%
$ 1.69 million $ 119,361
Mar 2, 2026 $ 0.00614
-3.97%
$ 1.64 million $ 123,910
Mar 1, 2026 $ 0.0064
+4.68%
$ 1.71 million $ 189,462
Feb 28, 2026 $ 0.00611
-0.24%
$ 1.63 million $ 146,810
Feb 27, 2026 $ 0.00613
-2.24%
$ 1.63 million $ 149,410
Feb 26, 2026 $ 0.00627
-1.83%
$ 1.67 million $ 108,840
Feb 25, 2026 $ 0.00638
+3.84%
$ 1.93 million $ 123,256
Feb 24, 2026 $ 0.00615
-0.68%
$ 1.86 million $ 108,006
Feb 23, 2026 $ 0.00619
-2.58%
$ 1.87 million $ 118,785
Feb 22, 2026 $ 0.00635
+0.43%
$ 1.92 million $ 114,829
Feb 21, 2026 $ 0.00633
-0.24%
$ 1.91 million $ 120,855
Feb 20, 2026 $ 0.00634
+0.10%
$ 1.92 million $ 126,252
Feb 19, 2026 $ 0.00633
-4.15%
$ 1.92 million $ 121,309
Feb 18, 2026 $ 0.00661
+1.33%
$ 2 million $ 140,605
Feb 17, 2026 $ 0.00652
-3.96%
$ 1.97 million $ 136,170
Feb 16, 2026 $ 0.00679
+1.19%
$ 2.05 million $ 115,864
Feb 15, 2026 $ 0.00671
-3.08%
$ 2.03 million $ 116,155
Feb 14, 2026 $ 0.00692
+6.63%
$ 2.09 million $ 123,262
Feb 13, 2026 $ 0.00649
-7.16%
$ 1.96 million $ 154,675
Feb 12, 2026 $ 0.00699
+4.71%
$ 2.11 million $ 131,678
Feb 11, 2026 $ 0.00667
-2.39%
$ 2.02 million $ 114,791
Feb 10, 2026 $ 0.00684
+3.67%
$ 2.07 million $ 131,421
Feb 9, 2026 $ 0.00659
+0.05%
$ 1.99 million $ 115,050
Feb 8, 2026 $ 0.00659
-0.59%
$ 1.99 million $ 114,805
Feb 7, 2026 $ 0.00663
-1.34%
$ 2.01 million $ 113,938
Feb 6, 2026 $ 0.00672
-2.42%
$ 2.03 million $ 146,566
Feb 5, 2026 $ 0.00688
-3.36%
$ 2.08 million $ 132,335
Feb 4, 2026 $ 0.00712
-5.34%
$ 2.15 million $ 121,306
Feb 3, 2026 $ 0.00752
+0.46%
$ 2.27 million $ 134,479
Feb 2, 2026 $ 0.00749
+2.98%
$ 2.26 million $ 146,489
Feb 1, 2026 $ 0.00727
-1.60%
$ 2.2 million $ 158,037
Jan 31, 2026 $ 0.00739
-8.71%
$ 2.23 million $ 155,610
Jan 30, 2026 $ 0.00809
+3.33%
$ 2.45 million $ 163,747
Jan 29, 2026 $ 0.00783
-6.25%
$ 2.37 million $ 144,717
Jan 28, 2026 $ 0.00836
+0.56%
$ 2.53 million $ 160,597
Jan 27, 2026 $ 0.00831
+3.93%
$ 2.51 million $ 56,253
Jan 26, 2026 $ 0.008
+3.81%
$ 2.42 million $ 135,886
Jan 25, 2026 $ 0.0077
-5.66%
$ 2.33 million $ 128,602
Jan 24, 2026 $ 0.00817
+2.90%
$ 2.47 million $ 160,565
Jan 23, 2026 $ 0.00794
-10.31%
$ 2.4 million $ 167,488
Jan 22, 2026 $ 0.00885
-9.52%
$ 2.68 million $ 180,302
Jan 21, 2026 $ 0.00978
-15.36%
$ 2.96 million $ 223,259
Jan 20, 2026 $ 0.0115
+37.18%
$ 3.48 million $ 244,227
Jan 19, 2026 $ 0.0084
+0.20%
$ 2.54 million $ 161,772
Jan 18, 2026 $ 0.00838
-2.53%
$ 2.53 million $ 163,668
Jan 17, 2026 $ 0.00859
-3.70%
$ 2.61 million $ 169,146
Jan 16, 2026 $ 0.00892
-1.31%
$ 2.7 million $ 157,194
Jan 15, 2026 $ 0.00904
+0.27%
$ 2.73 million $ 141,099