Aleph Zero Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00644
-0.02%
$ 1.72 million $ 103,950
Apr 23, 2026 $ 0.00642
-8.86%
$ 1.71 million $ 123,338
Apr 22, 2026 $ 0.00704
+8.51%
$ 1.88 million $ 308,509
Apr 21, 2026 $ 0.00649
+30.99%
$ 1.7 million $ 238,108
Apr 20, 2026 $ 0.00496
+14.48%
$ 1.32 million $ 111,099
Apr 19, 2026 $ 0.00433
-1.39%
$ 1.15 million $ 89,380
Apr 18, 2026 $ 0.00438
-3.15%
$ 1.17 million $ 89,317
Apr 17, 2026 $ 0.00453
+3.40%
$ 1.21 million $ 101,484
Apr 16, 2026 $ 0.00438
+1.75%
$ 1.17 million $ 95,444
Apr 15, 2026 $ 0.0043
+2.72%
$ 1.15 million $ 88,278
Apr 14, 2026 $ 0.00418
+3.38%
$ 1.12 million $ 129,737
Apr 13, 2026 $ 0.00404
-15.47%
$ 1.08 million $ 135,516
Apr 12, 2026 $ 0.00478
-4.18%
$ 1.27 million $ 95,311
Apr 11, 2026 $ 0.00499
-9.18%
$ 1.33 million $ 93,452
Apr 10, 2026 $ 0.0055
+2.79%
$ 1.47 million $ 116,229
Apr 9, 2026 $ 0.00535
-1.25%
$ 1.43 million $ 85,110
Apr 8, 2026 $ 0.00542
+4.57%
$ 1.44 million $ 93,967
Apr 7, 2026 $ 0.0052
+4.18%
$ 1.39 million $ 91,374
Apr 6, 2026 $ 0.00498
+2.01%
$ 1.33 million $ 88,489
Apr 5, 2026 $ 0.00489
-5.47%
$ 1.3 million $ 83,687
Apr 4, 2026 $ 0.00516
+3.40%
$ 1.38 million $ 100,453
Apr 3, 2026 $ 0.005
-6.52%
$ 1.33 million $ 95,145
Apr 2, 2026 $ 0.00535
+0.92%
$ 1.43 million $ 91,922
Apr 1, 2026 $ 0.0053
-2.30%
$ 1.41 million $ 100,433
Mar 31, 2026 $ 0.00542
-0.78%
$ 1.45 million $ 88,962
Mar 30, 2026 $ 0.00547
+2.05%
$ 1.46 million $ 88,055
Mar 29, 2026 $ 0.00536
-3.88%
$ 1.43 million $ 98,604
Mar 28, 2026 $ 0.00558
-0.83%
$ 1.49 million $ 89,198
Mar 27, 2026 $ 0.00562
+2.97%
$ 1.5 million $ 98,811
Mar 26, 2026 $ 0.00546
-2.68%
$ 1.46 million $ 98,601
Mar 25, 2026 $ 0.00561
+1.95%
$ 1.5 million $ 88,387
Mar 24, 2026 $ 0.0055
-3.40%
$ 1.47 million $ 86,619
Mar 23, 2026 $ 0.0057
-0.57%
$ 1.52 million $ 89,568
Mar 22, 2026 $ 0.00573
+0.73%
$ 1.53 million $ 92,372
Mar 21, 2026 $ 0.00569
+5.43%
$ 1.52 million $ 91,350
Mar 20, 2026 $ 0.00539
-2.80%
$ 1.44 million $ 92,357
Mar 19, 2026 $ 0.00555
-2.99%
$ 1.48 million $ 85,535
Mar 18, 2026 $ 0.00572
-5.66%
$ 1.53 million $ 112,166
Mar 17, 2026 $ 0.00606
-1.12%
$ 1.62 million $ 87,249
Mar 16, 2026 $ 0.00613
+2.76%
$ 1.64 million $ 93,446
Mar 15, 2026 $ 0.00597
+2.83%
$ 1.59 million $ 120,856
Mar 14, 2026 $ 0.0058
-2.58%
$ 1.55 million $ 117,771
Mar 13, 2026 $ 0.00596
-1.97%
$ 1.59 million $ 121,950
Mar 12, 2026 $ 0.00608
+0.09%
$ 1.62 million $ 94,046
Mar 11, 2026 $ 0.00607
-1.60%
$ 1.62 million $ 124,368
Mar 10, 2026 $ 0.00617
+0.33%
$ 1.65 million $ 113,740
Mar 9, 2026 $ 0.00615
+1.74%
$ 1.64 million $ 116,709
Mar 8, 2026 $ 0.00604
-3.72%
$ 1.61 million $ 112,647
Mar 7, 2026 $ 0.00627
+1.61%
$ 1.67 million $ 111,718
Mar 6, 2026 $ 0.00617
-2.49%
$ 1.65 million $ 111,795
Download