Aleph Zero Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00871
+0.00%
$ 2.32 million $ 76,755
Yesterday $ 0.00863
-8.12%
$ 2.3 million $ 66,023
Aug 11, 2026 $ 0.00939
+1.41%
$ 2.51 million $ 60,005
Aug 10, 2026 $ 0.00926
-2.82%
$ 2.47 million $ 63,348
Aug 9, 2026 $ 0.00953
-5.14%
$ 2.54 million $ 73,318
Aug 8, 2026 $ 0.01
+3.43%
$ 2.68 million $ 71,420
Aug 7, 2026 $ 0.00972
+0.33%
$ 2.59 million $ 69,342
Aug 6, 2026 $ 0.00968
-10.35%
$ 2.58 million $ 90,311
Aug 5, 2026 $ 0.0108
+17.82%
$ 2.88 million $ 99,161
Aug 4, 2026 $ 0.00916
+0.11%
$ 2.44 million $ 79,867
Aug 3, 2026 $ 0.00915
+0.07%
$ 2.44 million $ 64,711
Aug 2, 2026 $ 0.00914
-4.91%
$ 2.44 million $ 112,593
Aug 1, 2026 $ 0.00961
+0.70%
$ 2.56 million $ 107,884
Jul 31, 2026 $ 0.00954
-15.30%
$ 2.54 million $ 154,898
Jul 30, 2026 $ 0.0113
-4.14%
$ 3 million $ 120,385
Jul 29, 2026 $ 0.0117
-10.53%
$ 3.14 million $ 224,409
Jul 28, 2026 $ 0.0131
+17.68%
$ 3.51 million $ 426,634
Jul 27, 2026 $ 0.0111
+38.81%
$ 2.96 million $ 836,114
Jul 26, 2026 $ 0.00805
+23.14%
$ 2.13 million $ 164,759
Jul 25, 2026 $ 0.00653
+1.19%
$ 1.74 million $ 101,347
Jul 24, 2026 $ 0.00646
-7.82%
$ 1.72 million $ 109,546
Jul 23, 2026 $ 0.00701
+14.66%
$ 1.87 million $ 125,696
Jul 22, 2026 $ 0.00611
-7.47%
$ 1.63 million $ 98,719
Jul 21, 2026 $ 0.0066
-4.02%
$ 1.76 million $ 117,395
Jul 20, 2026 $ 0.00688
-6.63%
$ 1.83 million $ 127,836
Jul 19, 2026 $ 0.00737
-11.79%
$ 1.97 million $ 185,790
Jul 18, 2026 $ 0.00835
-5.48%
$ 2.23 million $ 196,736
Jul 17, 2026 $ 0.00884
+15.45%
$ 2.35 million $ 434,714
Jul 16, 2026 $ 0.00765
+14.54%
$ 2.04 million $ 717,770
Jul 15, 2026 $ 0.00668
+26.33%
$ 1.78 million $ 262,276
Jul 14, 2026 $ 0.00529
+3.84%
$ 1.41 million $ 119,562
Jul 13, 2026 $ 0.00509
-4.42%
$ 1.36 million $ 113,206
Jul 12, 2026 $ 0.00533
+3.65%
$ 1.42 million $ 115,910
Jul 11, 2026 $ 0.00515
+3.49%
$ 1.37 million $ 132,193
Jul 10, 2026 $ 0.00498
+3.55%
$ 1.33 million $ 120,065
Jul 9, 2026 $ 0.00481
-5.76%
$ 1.28 million $ 111,803
Jul 8, 2026 $ 0.0051
+1.09%
$ 1.36 million $ 136,356
Jul 7, 2026 $ 0.00504
-3.72%
$ 1.35 million $ 110,255
Jul 6, 2026 $ 0.00524
-0.27%
$ 1.4 million $ 132,256
Jul 5, 2026 $ 0.00525
+4.26%
$ 1.4 million $ 136,160
Jul 4, 2026 $ 0.00504
+0.31%
$ 1.34 million $ 117,214
Jul 3, 2026 $ 0.00502
+4.40%
$ 1.34 million $ 136,478
Jul 2, 2026 $ 0.00481
+0.19%
$ 1.28 million $ 125,287
Jul 1, 2026 $ 0.0048
+1.55%
$ 1.28 million $ 114,685
Jun 30, 2026 $ 0.00473
-5.28%
$ 1.26 million $ 151,630
Jun 29, 2026 $ 0.00499
+0.05%
$ 1.33 million $ 131,336
Jun 28, 2026 $ 0.00499
-2.80%
$ 1.33 million $ 126,474
Jun 27, 2026 $ 0.00513
+2.26%
$ 1.37 million $ 133,524
Jun 26, 2026 $ 0.00502
+0.31%
$ 1.34 million $ 127,493
Jun 25, 2026 $ 0.00501
-0.61%
$ 1.34 million $ 119,702
Download