Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00746
-0.03%
$1.99 million $102,503
Yesterday $0.00744
-1.10%
$1.98 million $102,467
Oct 12, 2026 $0.00752
+2.77%
$2.01 million $81,371
Oct 11, 2026 $0.00732
+4.03%
$1.97 million $75,260
Oct 10, 2026 $0.00703
-4.70%
$1.88 million $77,678
Oct 9, 2026 $0.00738
+1.27%
$1.97 million $75,069
Oct 8, 2026 $0.0073
-10.67%
$1.95 million $92,431
Oct 7, 2026 $0.00817
-8.81%
$2.18 million $82,354
Oct 6, 2026 $0.00895
+14.10%
$2.39 million $101,275
Oct 5, 2026 $0.00785
-2.77%
$2.09 million $93,470
Oct 4, 2026 $0.00807
+2.02%
$2.15 million $59,999
Oct 3, 2026 $0.00791
-0.48%
$2.11 million $63,988
Oct 2, 2026 $0.00795
-0.12%
$2.12 million $94,531
Oct 1, 2026 $0.00796
-5.13%
$2.12 million $80,255
Sep 30, 2026 $0.00838
-0.06%
$2.24 million $93,977
Sep 29, 2026 $0.00839
-7.54%
$2.24 million $89,713
Sep 28, 2026 $0.00907
-5.23%
$2.42 million $101,234
Sep 27, 2026 $0.00957
-3.83%
$2.55 million $86,186
Sep 26, 2026 $0.00995
+8.04%
$2.65 million $101,156
Sep 25, 2026 $0.00921
-1.82%
$2.46 million $102,789
Sep 24, 2026 $0.00938
-4.06%
$2.5 million $124,185
Sep 23, 2026 $0.00978
+21.74%
$2.61 million $211,623
Sep 22, 2026 $0.00805
-4.83%
$2.15 million $485,939
Sep 21, 2026 $0.00846
+16.92%
$2.26 million $142,524
Sep 20, 2026 $0.00724
+0.53%
$1.93 million $58,603
Sep 19, 2026 $0.0072
-4.22%
$1.92 million $87,769
Sep 18, 2026 $0.00752
+10.42%
$2.01 million $78,029
Sep 17, 2026 $0.00681
-4.01%
$1.82 million $86,132
Sep 16, 2026 $0.00709
-0.49%
$1.89 million $83,549
Sep 15, 2026 $0.00712
-4.10%
$1.9 million $69,730
Sep 14, 2026 $0.00743
-1.56%
$1.99 million $71,057
Sep 13, 2026 $0.00755
-0.53%
$2.01 million $64,733
Sep 12, 2026 $0.00759
-1.05%
$2.02 million $67,552
Sep 11, 2026 $0.00767
+2.47%
$2.05 million $64,875
Sep 10, 2026 $0.00749
-0.73%
$2 million $72,786
Sep 9, 2026 $0.00755
-10.40%
$2.01 million $81,945
Sep 8, 2026 $0.00843
+7.97%
$2.25 million $78,776
Sep 7, 2026 $0.00781
-2.19%
$2.08 million $82,757
Sep 6, 2026 $0.00799
-0.06%
$2.13 million $70,805
Sep 5, 2026 $0.00799
-2.96%
$2.13 million $94,386
Sep 4, 2026 $0.00824
-3.69%
$2.2 million $73,144
Sep 3, 2026 $0.00856
-0.85%
$2.28 million $73,653
Sep 2, 2026 $0.00863
-2.19%
$2.3 million $106,641
Sep 1, 2026 $0.00882
-0.15%
$2.35 million $18,283
Aug 31, 2026 $0.00884
-0.85%
$2.38 million $9,348
Aug 30, 2026 $0.00892
-0.40%
$2.38 million $23,376
Aug 29, 2026 $0.00896
+2.31%
$2.39 million $72,753
Aug 28, 2026 $0.00875
-4.83%
$2.34 million $78,621
Aug 27, 2026 $0.00919
+3.02%
$2.45 million $134,173
Aug 26, 2026 $0.00893
+0.38%
$2.38 million $82,034
Download