Aleph Zero Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00508
+0.00%
$ 1.35 million $ 118,070
Yesterday $ 0.00504
-5.01%
$ 1.34 million $ 119,841
Jun 23, 2026 $ 0.0053
+5.23%
$ 1.41 million $ 120,419
Jun 22, 2026 $ 0.00504
-2.11%
$ 1.34 million $ 118,686
Jun 21, 2026 $ 0.00515
-4.99%
$ 1.37 million $ 133,331
Jun 20, 2026 $ 0.00542
+0.04%
$ 1.44 million $ 128,407
Jun 19, 2026 $ 0.00541
-0.14%
$ 1.44 million $ 127,870
Jun 18, 2026 $ 0.00542
-4.08%
$ 1.45 million $ 121,121
Jun 17, 2026 $ 0.00565
-0.87%
$ 1.51 million $ 119,206
Jun 16, 2026 $ 0.0057
-1.38%
$ 1.52 million $ 125,564
Jun 15, 2026 $ 0.00578
-4.11%
$ 1.54 million $ 156,055
Jun 14, 2026 $ 0.00602
-1.20%
$ 1.61 million $ 130,086
Jun 13, 2026 $ 0.0061
-8.47%
$ 1.63 million $ 138,761
Jun 12, 2026 $ 0.00666
+0.37%
$ 1.78 million $ 117,047
Jun 11, 2026 $ 0.00664
-2.10%
$ 1.77 million $ 116,904
Jun 10, 2026 $ 0.00678
-0.64%
$ 1.81 million $ 113,596
Jun 9, 2026 $ 0.00682
-1.26%
$ 1.82 million $ 155,463
Jun 8, 2026 $ 0.00691
-2.05%
$ 1.84 million $ 136,708
Jun 7, 2026 $ 0.00706
+4.21%
$ 1.88 million $ 100,142
Jun 6, 2026 $ 0.00677
+0.28%
$ 1.81 million $ 106,082
Jun 5, 2026 $ 0.00675
-7.95%
$ 1.8 million $ 121,009
Jun 4, 2026 $ 0.00733
-0.88%
$ 1.96 million $ 92,613
Jun 3, 2026 $ 0.0074
-5.21%
$ 1.97 million $ 102,317
Jun 2, 2026 $ 0.00781
-4.17%
$ 2.08 million $ 177,551
Jun 1, 2026 $ 0.00815
+13.98%
$ 2.17 million $ 159,435
May 31, 2026 $ 0.00715
-2.76%
$ 1.91 million $ 97,501
May 30, 2026 $ 0.00735
-3.63%
$ 1.96 million $ 95,519
May 29, 2026 $ 0.00763
-2.89%
$ 2.04 million $ 102,663
May 28, 2026 $ 0.00785
-1.02%
$ 2.1 million $ 117,048
May 27, 2026 $ 0.00794
-5.00%
$ 2.12 million $ 175,679
May 26, 2026 $ 0.00836
+10.18%
$ 2.25 million $ 143,217
May 25, 2026 $ 0.00758
-4.11%
$ 2.02 million $ 146,838
May 24, 2026 $ 0.00791
+8.63%
$ 2.11 million $ 162,080
May 23, 2026 $ 0.00728
-3.77%
$ 1.94 million $ 169,299
May 22, 2026 $ 0.00758
-6.46%
$ 2.02 million $ 193,391
May 21, 2026 $ 0.00811
+4.33%
$ 2.16 million $ 318,989
May 20, 2026 $ 0.00777
-20.56%
$ 2.07 million $ 330,061
May 19, 2026 $ 0.00978
-25.82%
$ 2.61 million $ 249,619
May 18, 2026 $ 0.0132
-8.40%
$ 3.52 million $ 169,692
May 17, 2026 $ 0.0144
+15.35%
$ 3.87 million $ 297,542
May 16, 2026 $ 0.0125
-7.15%
$ 3.33 million $ 239,185
May 15, 2026 $ 0.0134
-30.85%
$ 3.57 million $ 804,429
May 14, 2026 $ 0.0193
+145.10%
$ 5.15 million $ 1.2 million
May 13, 2026 $ 0.00788
+45.06%
$ 2.1 million $ 459,042
May 12, 2026 $ 0.00543
-4.50%
$ 1.45 million $ 128,831
May 11, 2026 $ 0.00569
-5.03%
$ 1.52 million $ 145,489
May 10, 2026 $ 0.00599
-2.14%
$ 1.6 million $ 125,854
May 9, 2026 $ 0.00612
-3.27%
$ 1.63 million $ 119,489
May 8, 2026 $ 0.00633
-0.11%
$ 1.69 million $ 126,005
May 7, 2026 $ 0.00634
-4.55%
$ 1.69 million $ 118,840
Download