Aleph Zero Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,361
Today, at 12 PM $ 0.00859
-0.18%
$ 2.29 million $ 75,212
Today, at 11 AM $ 0.0086
-0.36%
$ 2.3 million $ 74,791
Today, at 10 AM $ 0.00864
-0.31%
$ 2.31 million $ 74,017
Today, at 9 AM $ 0.00867
+0.24%
$ 2.31 million $ 73,912
Today, at 8 AM $ 0.00865
+0.05%
$ 2.31 million $ 72,902
Today, at 7 AM $ 0.00864
-0.23%
$ 2.31 million $ 72,276
Today, at 6 AM $ 0.00867
+0.83%
$ 2.31 million $ 71,749
Today, at 5 AM $ 0.0086
+0.03%
$ 2.29 million $ 69,752
Today, at 4 AM $ 0.00859
-0.02%
$ 2.29 million $ 66,628
Today, at 3 AM $ 0.00859
+0.03%
$ 2.29 million $ 66,322
Today, at 2 AM $ 0.00859
-0.04%
$ 2.29 million $ 65,854
Today, at 1 AM $ 0.00859
-0.35%
$ 2.29 million $ 65,283
Today, at 12 AM $ 0.00862
-0.09%
$ 2.3 million $ 65,303
Yesterday, at 11 PM $ 0.00863
-1.01%
$ 2.3 million $ 66,023
Yesterday, at 10 PM $ 0.00873
+0.17%
$ 2.33 million $ 66,246
Yesterday, at 9 PM $ 0.00871
-1.32%
$ 2.32 million $ 65,226
Yesterday, at 8 PM $ 0.00882
-0.25%
$ 2.35 million $ 60,887
Yesterday, at 7 PM $ 0.00884
-0.41%
$ 2.36 million $ 60,115
Yesterday, at 6 PM $ 0.00888
-2.47%
$ 2.37 million $ 60,622
Yesterday, at 5 PM $ 0.0091
-0.04%
$ 2.43 million $ 56,670
Yesterday, at 4 PM $ 0.00911
+0.21%
$ 2.43 million $ 57,236
Yesterday, at 3 PM $ 0.00909
-0.46%
$ 2.43 million $ 57,597
Yesterday, at 2 PM $ 0.00914
-0.13%
$ 2.44 million $ 56,733
Yesterday, at 1 PM $ 0.00915
-0.48%
$ 2.44 million $ 57,387
Yesterday, at 12 PM $ 0.00918
-0.47%
$ 2.45 million $ 57,084
Yesterday, at 11 AM $ 0.00923
-0.66%
$ 2.46 million $ 57,614
Yesterday, at 10 AM $ 0.00929
-0.27%
$ 2.48 million $ 57,313
Yesterday, at 9 AM $ 0.00932
-0.02%
$ 2.49 million $ 59,123
Yesterday, at 8 AM $ 0.00932
+0.00%
$ 2.49 million $ 59,780
Yesterday, at 7 AM $ 0.00932
-0.01%
$ 2.49 million $ 60,653
Yesterday, at 6 AM $ 0.00932
+0.02%
$ 2.49 million $ 60,226
Yesterday, at 5 AM $ 0.00932
-0.28%
$ 2.49 million $ 60,195
Yesterday, at 4 AM $ 0.00934
-0.01%
$ 2.49 million $ 59,770
Yesterday, at 3 AM $ 0.00934
+0.00%
$ 2.49 million $ 59,428
Yesterday, at 2 AM $ 0.00934
-0.02%
$ 2.49 million $ 59,550
Yesterday, at 1 AM $ 0.00935
+0.02%
$ 2.49 million $ 60,614
Yesterday, at 12 AM $ 0.00934
-0.55%
$ 2.49 million $ 60,311
Aug 11, 11 PM $ 0.00939
-0.06%
$ 2.51 million $ 60,005
Aug 11, 10 PM $ 0.00939
+0.04%
$ 2.51 million $ 60,283
Aug 11, 9 PM $ 0.00939
-0.03%
$ 2.51 million $ 60,604
Aug 11, 8 PM $ 0.0094
+0.25%
$ 2.51 million $ 60,979
Aug 11, 7 PM $ 0.00939
+0.18%
$ 2.5 million $ 62,577
Aug 11, 6 PM $ 0.00936
-0.47%
$ 2.5 million $ 61,804
Aug 11, 5 PM $ 0.00941
+0.85%
$ 2.51 million $ 64,839
Aug 11, 4 PM $ 0.00933
+0.00%
$ 2.49 million $ 64,435
Aug 11, 3 PM $ 0.00933
-0.12%
$ 2.49 million $ 64,533
Aug 11, 2 PM $ 0.00933
-0.12%
$ 2.49 million $ 65,166
Aug 11, 1 PM $ 0.00934
+0.04%
$ 2.49 million $ 65,307
Aug 11, 12 PM $ 0.00934
-0.22%
$ 2.49 million $ 64,749
Download