Aleph Zero Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00507
+0.00%
$ 1.35 million $ 116,831
10:03 AM $ 0.00508
+0.10%
$ 1.35 million $ 116,811
10:02 AM $ 0.00507
+0.00%
$ 1.35 million $ 116,811
10:01 AM $ 0.00507
+0.01%
$ 1.35 million $ 116,783
10:00 AM $ 0.00507
+0.00%
$ 1.35 million $ 116,783
9:59 AM $ 0.00507
+0.00%
$ 1.35 million $ 116,805
9:58 AM $ 0.00507
-0.01%
$ 1.35 million $ 116,867
9:57 AM $ 0.00507
+0.00%
$ 1.35 million $ 116,811
9:56 AM $ 0.00507
+0.05%
$ 1.35 million $ 116,675
9:55 AM $ 0.00507
-0.08%
$ 1.35 million $ 116,675
9:54 AM $ 0.00507
+0.00%
$ 1.35 million $ 116,498
9:53 AM $ 0.00507
+0.02%
$ 1.35 million $ 116,498
9:52 AM $ 0.00507
+0.05%
$ 1.35 million $ 116,522
9:51 AM $ 0.00507
+0.01%
$ 1.35 million $ 116,417
9:50 AM $ 0.00507
+0.05%
$ 1.35 million $ 116,460
9:49 AM $ 0.00507
+0.00%
$ 1.35 million $ 116,460
9:48 AM $ 0.00507
+0.00%
$ 1.35 million $ 116,430
9:47 AM $ 0.00507
+0.00%
$ 1.35 million $ 116,430
9:46 AM $ 0.00507
+0.00%
$ 1.35 million $ 116,472
9:45 AM $ 0.00507
+0.02%
$ 1.35 million $ 116,464
9:44 AM $ 0.00507
+0.00%
$ 1.35 million $ 116,475
9:43 AM $ 0.00507
-0.11%
$ 1.35 million $ 116,475
9:42 AM $ 0.00509
-0.05%
$ 1.35 million $ 116,479
9:41 AM $ 0.00509
+0.02%
$ 1.35 million $ 116,398
9:40 AM $ 0.00509
+0.00%
$ 1.35 million $ 116,456
9:39 AM $ 0.00509
+0.02%
$ 1.36 million $ 116,456
9:38 AM $ 0.00509
+0.02%
$ 1.36 million $ 116,549
9:37 AM $ 0.00509
+0.07%
$ 1.36 million $ 116,463
9:36 AM $ 0.00509
+0.00%
$ 1.36 million $ 116,463
9:35 AM $ 0.00509
+0.07%
$ 1.36 million $ 116,559
9:34 AM $ 0.00509
+0.02%
$ 1.36 million $ 116,559
9:33 AM $ 0.00509
+0.00%
$ 1.36 million $ 116,600
9:32 AM $ 0.00509
+0.11%
$ 1.36 million $ 116,630
9:31 AM $ 0.00508
+0.00%
$ 1.36 million $ 116,630
9:30 AM $ 0.00508
-0.09%
$ 1.36 million $ 116,592
9:29 AM $ 0.00509
+0.00%
$ 1.36 million $ 116,592
9:28 AM $ 0.00509
+0.07%
$ 1.36 million $ 116,624
9:27 AM $ 0.00509
+0.00%
$ 1.36 million $ 116,595
9:26 AM $ 0.00509
+0.07%
$ 1.36 million $ 116,595
9:25 AM $ 0.00508
+0.00%
$ 1.36 million $ 116,574
9:24 AM $ 0.00508
-0.04%
$ 1.36 million $ 116,386
9:23 AM $ 0.00509
-0.01%
$ 1.36 million $ 116,311
9:22 AM $ 0.00509
+0.04%
$ 1.36 million $ 116,311
9:21 AM $ 0.00508
-0.08%
$ 1.36 million $ 116,192
9:20 AM $ 0.00509
+0.02%
$ 1.36 million $ 116,158
9:19 AM $ 0.00509
-0.05%
$ 1.36 million $ 116,095
9:18 AM $ 0.00509
+0.05%
$ 1.36 million $ 116,095
9:17 AM $ 0.00509
+0.00%
$ 1.36 million $ 116,084
9:16 AM $ 0.00509
-0.03%
$ 1.36 million $ 116,162
9:15 AM $ 0.00509
-0.05%
$ 1.36 million $ 116,230
Download