Aleph Zero Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,781
2:07 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,755
2:06 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,726
2:05 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,700
2:04 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,722
2:03 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,743
2:02 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,759
2:01 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,758
2:00 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,762
1:59 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,800
1:58 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,771
1:57 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,880
1:56 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,894
1:55 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,905
1:54 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,911
1:53 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,915
1:52 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,969
1:51 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,004
1:50 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,058
1:49 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,119
1:48 PM $ 0.00871
+0.02%
$ 2.32 million $ 77,168
1:47 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,176
1:46 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,199
1:45 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,238
1:44 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,346
1:43 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,317
1:42 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,248
1:41 PM $ 0.00871
+0.07%
$ 2.32 million $ 77,279
1:40 PM $ 0.0087
+0.00%
$ 2.32 million $ 77,235
1:39 PM $ 0.0087
+0.00%
$ 2.32 million $ 77,229
1:38 PM $ 0.0087
+0.00%
$ 2.32 million $ 77,243
1:37 PM $ 0.0087
+0.00%
$ 2.32 million $ 77,464
1:36 PM $ 0.0087
+0.00%
$ 2.32 million $ 77,907
1:35 PM $ 0.0087
-0.05%
$ 2.32 million $ 77,857
1:34 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,820
1:33 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,795
1:32 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,777
1:31 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,747
1:30 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,753
1:29 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,751
1:28 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,698
1:27 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,649
1:26 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,593
1:25 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,557
1:24 PM $ 0.00869
+0.00%
$ 2.32 million $ 77,521
1:23 PM $ 0.00861
+0.16%
$ 2.32 million $ 77,269
1:22 PM $ 0.0086
+0.00%
$ 2.32 million $ 75,377
1:21 PM $ 0.0086
+0.00%
$ 2.32 million $ 75,368
1:20 PM $ 0.0086
+0.00%
$ 2.32 million $ 75,370
1:19 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,332
Download