Aleph Zero Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00542
-11.28%
$ 1.45 million $ 3.29 million
Feb 2026 $ 0.00611
-17.28%
$ 1.63 million $ 3.59 million
Jan 2026 $ 0.00809
-18.13%
$ 2.23 million $ 4.93 million
Dec 2025 $ 0.00989
-33.24%
$ 2.99 million $ 4.58 million
Nov 2025 $ 0.0154
+22.83%
$ 4.48 million $ 13.05 million
Oct 2025 $ 0.012
-45.78%
$ 3.78 million $ 6.01 million
Sep 2025 $ 0.0228
+9.01%
$ 6.69 million $ 7.98 million
Aug 2025 $ 0.021
-12.16%
$ 6.32 million $ 5.83 million
Jul 2025 $ 0.0243
-14.09%
$ 7.23 million $ 7.77 million
Jun 2025 $ 0.0288
-13.74%
$ 8.54 million $ 21.61 million
May 2025 $ 0.0316
-77.91%
$ 10.08 million $ 23.6 million
Apr 2025 $ 0.143
+81.02%
$ 43.2 million $ 19.98 million
Mar 2025 $ 0.0789
-51.22%
$ 24.32 million $ 22.75 million
Feb 2025 $ 0.162
-30.15%
$ 49.86 million $ 63.42 million
Jan 2025 $ 0.228
-34.63%
$ 71.36 million $ 33.75 million
Dec 2024 $ 0.351
-49.65%
$ 107.25 million $ 53.91 million
Nov 2024 $ 0.697
+105.55%
$ 213.83 million $ 44.45 million
Oct 2024 $ 0.352
-16.82%
$ 102.69 million $ 21.55 million
Sep 2024 $ 0.422
+8.08%
$ 126.53 million $ 30.82 million
Aug 2024 $ 0.391
-18.87%
$ 116.11 million $ 29.98 million
Jul 2024 $ 0.482
-13.63%
$ 141.66 million $ 31.61 million
Jun 2024 $ 0.558
-27.60%
$ 158.99 million $ 40.85 million
May 2024 $ 0.77
+8.34%
$ 206.18 million $ 46.57 million
Apr 2024 $ 0.711
-32.73%
$ 188.33 million $ 72.27 million
Mar 2024 $ 1.06
-17.54%
$ 277.2 million $ 119.35 million
Feb 2024 $ 1.28
+28.19%
$ 331.67 million $ 99.84 million
Jan 2024 $ 0.999
-36.09%
$ 255.89 million $ 83.25 million
Dec 2023 $ 1.56
+21.56%
$ 395 million $ 92.08 million
Nov 2023 $ 1.28
+54.51%
$ 319.98 million $ 88.8 million
Oct 2023 $ 0.83
+2.61%
$ 204.38 million $ 31.99 million
Sep 2023 $ 0.809
+1.73%
$ 197.01 million $ 28.91 million
Aug 2023 $ 0.794
-13.22%
$ 190.29 million $ 31.98 million
Jul 2023 $ 0.915
-4.34%
$ 215.68 million $ 50.83 million
Jun 2023 $ 0.959
-10.61%
$ 223.52 million $ 57.7 million
May 2023 $ 1.07
-20.46%
$ 246.36 million $ 76.54 million
Apr 2023 $ 1.35
-11.86%
$ 271.54 million $ 126.23 million
Mar 2023 $ 1.53
+1.88%
$ 308.28 million $ 130.61 million
Feb 2023 $ 1.5
+23.35%
$ 302.57 million $ 167.91 million
Jan 2023 $ 1.22
+47.85%
$ 245.58 million $ 85.47 million
Dec 2022 $ 0.826
-5.78%
$ 166.2 million $ 51.81 million
Nov 2022 $ 0.876
-3.46%
$ 176.27 million $ 66.44 million
Oct 2022 $ 0.905
-10.00%
$ 178.26 million $ 31.54 million
Sep 2022 $ 1.01
-14.71%
$ -- $ 35.51 million
Aug 2022 $ 1.19
+18.72%
$ -- $ 53.71 million
Jul 2022 $ 0.998
+42.41%
$ -- $ 54.47 million
Jun 2022 $ 0.699
-32.08%
$ -- $ 35.47 million
May 2022 $ 1.03
-36.72%
$ -- $ 100.8 million
Apr 2022 $ 1.62
-32.81%
$ -- $ 159.78 million
Download