Aleph Zero Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00438
-8.25%
$ 1.15 million $ 639,775
Apr 6 $ 0.00499
+2.10%
$ 1.27 million $ 568,621
Mar 30 $ 0.00489
-8.84%
$ 1.3 million $ 648,656
Mar 23 $ 0.00536
-6.45%
$ 1.43 million $ 649,788
Mar 16 $ 0.00573
-3.96%
$ 1.53 million $ 654,475
Mar 9 $ 0.00597
-1.29%
$ 1.59 million $ 809,440
Mar 2 $ 0.00627
-1.97%
$ 1.61 million $ 696,800
Feb 23 $ 0.0064
+0.69%
$ 1.71 million $ 944,570
Feb 16 $ 0.00633
-5.74%
$ 1.92 million $ 761,055
Feb 9 $ 0.00692
+5.05%
$ 2.03 million $ 770,876
Feb 2 $ 0.00663
-8.81%
$ 1.99 million $ 795,113
Jan 26 $ 0.00739
-4.09%
$ 2.2 million $ 816,809
Jan 19 $ 0.00817
-2.58%
$ 2.33 million $ 1.14 million
Jan 12 $ 0.00859
-10.45%
$ 2.53 million $ 1.01 million
Jan 5 $ 0.00938
-9.93%
$ 2.9 million $ 1.04 million
Dec 29 $ 0.0104
-1.35%
$ 3.15 million $ 964,917
Dec 22 $ 0.0108
-0.69%
$ 3.19 million $ 788,080
Dec 15 $ 0.0108
-11.24%
$ 3.28 million $ 882,150
Dec 8 $ 0.0125
+1.49%
$ 3.68 million $ 854,678
Dec 1 $ 0.0127
-14.01%
$ 3.73 million $ 1.03 million
Nov 24 $ 0.0154
+14.71%
$ 4.48 million $ 1.91 million
Nov 17 $ 0.0116
+2.45%
$ 4.05 million $ 2.16 million
Nov 10 $ 0.0106
-27.56%
$ 3.41 million $ 1.76 million
Nov 3 $ 0.0169
+1.67%
$ 4.43 million $ 5.55 million
Oct 27 $ 0.0125
-9.37%
$ 5 million $ 901,190
Oct 20 $ 0.0124
-18.00%
$ 4.18 million $ 1.11 million
Oct 13 $ 0.0156
-24.44%
$ 4.58 million $ 1.19 million
Oct 6 $ 0.0191
-7.11%
$ 6.25 million $ 1.56 million
Sep 29 $ 0.0211
-5.65%
$ 6.23 million $ 1.2 million
Sep 22 $ 0.022
-18.66%
$ 6.76 million $ 1.14 million
Sep 15 $ 0.0237
-0.17%
$ 8.19 million $ 1.15 million
Sep 8 $ 0.0237
-6.41%
$ 7.17 million $ 1.76 million
Sep 1 $ 0.0251
+20.03%
$ 7.65 million $ 2.83 million
Aug 25 $ 0.021
-3.99%
$ 6.32 million $ 1.03 million
Aug 18 $ 0.0223
-1.31%
$ 6.61 million $ 1.06 million
Aug 11 $ 0.0226
-8.17%
$ 6.84 million $ 1.36 million
Aug 4 $ 0.0238
-3.13%
$ 7.44 million $ 1.3 million
Jul 28 $ 0.0245
-6.90%
$ 7.44 million $ 1.7 million
Jul 21 $ 0.0259
-9.12%
$ 7.94 million $ 1.07 million
Jul 14 $ 0.029
+9.93%
$ 8.61 million $ 1.65 million
Jul 7 $ 0.027
+9.24%
$ 7.96 million $ 1.7 million
Jun 30 $ 0.0254
-11.84%
$ 7.47 million $ 1.77 million
Jun 23 $ 0.0288
-0.44%
$ 8.7 million $ 1.86 million
Jun 16 $ 0.0297
-19.46%
$ 8.74 million $ 5.19 million
Jun 9 $ 0.0501
+102.26%
$ 11.16 million $ 5.45 million
Jun 2 $ 0.0277
-19.45%
$ 7.5 million $ 4.12 million
May 26 $ 0.0344
-22.19%
$ 10.41 million $ 3.42 million
May 19 $ 0.0468
-55.33%
$ 13.37 million $ 10.65 million
May 12 $ 0.112
-19.78%
$ 31.68 million $ 3.14 million
May 5 $ 0.139
+8.40%
$ 42.11 million $ 3.33 million
Download