Aleph Zero Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00953
+4.25%
$ 2.54 million $ 551,677
Jul 27 $ 0.00914
+13.78%
$ 2.44 million $ 2.01 million
Jul 20 $ 0.00805
+9.22%
$ 2.13 million $ 829,250
Jul 13 $ 0.00737
+38.24%
$ 1.97 million $ 1.92 million
Jul 6 $ 0.00533
+1.55%
$ 1.42 million $ 817,504
Jun 29 $ 0.00525
+5.27%
$ 1.4 million $ 724,210
Jun 22 $ 0.00499
-3.04%
$ 1.33 million $ 764,065
Jun 15 $ 0.00542
-10.08%
$ 1.37 million $ 747,792
Jun 8 $ 0.0061
-13.65%
$ 1.61 million $ 711,478
Jun 1 $ 0.00706
-1.31%
$ 1.88 million $ 700,870
May 25 $ 0.00735
-7.02%
$ 1.91 million $ 743,975
May 18 $ 0.00728
-49.43%
$ 2.11 million $ 1.27 million
May 11 $ 0.0125
+108.40%
$ 3.87 million $ 2.6 million
May 4 $ 0.00599
+9.56%
$ 1.6 million $ 908,808
Apr 27 $ 0.00547
-9.63%
$ 1.46 million $ 387,472
Apr 20 $ 0.00625
+44.47%
$ 1.61 million $ 984,621
Apr 13 $ 0.00438
-8.25%
$ 1.15 million $ 639,775
Apr 6 $ 0.00499
+2.10%
$ 1.27 million $ 568,621
Mar 30 $ 0.00489
-8.84%
$ 1.3 million $ 648,656
Mar 23 $ 0.00536
-6.45%
$ 1.43 million $ 649,788
Mar 16 $ 0.00573
-3.96%
$ 1.53 million $ 654,475
Mar 9 $ 0.00597
-1.29%
$ 1.59 million $ 809,440
Mar 2 $ 0.00627
-1.97%
$ 1.61 million $ 696,800
Feb 23 $ 0.0064
+0.69%
$ 1.71 million $ 944,570
Feb 16 $ 0.00633
-5.74%
$ 1.92 million $ 761,055
Feb 9 $ 0.00692
+5.05%
$ 2.03 million $ 770,876
Feb 2 $ 0.00663
-8.81%
$ 1.99 million $ 795,113
Jan 26 $ 0.00739
-4.09%
$ 2.2 million $ 816,809
Jan 19 $ 0.00817
-2.58%
$ 2.33 million $ 1.14 million
Jan 12 $ 0.00859
-10.45%
$ 2.53 million $ 1.01 million
Jan 5 $ 0.00938
-9.93%
$ 2.9 million $ 1.04 million
Dec 29 $ 0.0104
-1.35%
$ 3.15 million $ 964,917
Dec 22 $ 0.0108
-0.69%
$ 3.19 million $ 788,080
Dec 15 $ 0.0108
-11.24%
$ 3.28 million $ 882,150
Dec 8 $ 0.0125
+1.49%
$ 3.68 million $ 854,678
Dec 1 $ 0.0127
-14.01%
$ 3.73 million $ 1.03 million
Nov 24 $ 0.0154
+14.71%
$ 4.48 million $ 1.91 million
Nov 17 $ 0.0116
+2.45%
$ 4.05 million $ 2.16 million
Nov 10 $ 0.0106
-27.56%
$ 3.41 million $ 1.76 million
Nov 3 $ 0.0169
+1.67%
$ 4.43 million $ 5.55 million
Oct 27 $ 0.0125
-9.37%
$ 5 million $ 901,190
Oct 20 $ 0.0124
-18.00%
$ 4.18 million $ 1.11 million
Oct 13 $ 0.0156
-24.44%
$ 4.58 million $ 1.19 million
Oct 6 $ 0.0191
-7.11%
$ 6.25 million $ 1.56 million
Sep 29 $ 0.0211
-5.65%
$ 6.23 million $ 1.2 million
Sep 22 $ 0.022
-18.66%
$ 6.76 million $ 1.14 million
Sep 15 $ 0.0237
-0.17%
$ 8.19 million $ 1.15 million
Sep 8 $ 0.0237
-6.41%
$ 7.17 million $ 1.76 million
Sep 1 $ 0.0251
+20.03%
$ 7.65 million $ 2.83 million
Aug 25 $ 0.021
-3.99%
$ 6.32 million $ 1.03 million
Download