Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $0.00963
+6.69%
$2.57 million $87,687
Aug 19, 9 PM $0.00902
+1.61%
$2.41 million $81,436
Aug 19, 8 PM $0.00887
-0.25%
$2.37 million $83,202
Aug 19, 7 PM $0.0089
+0.56%
$2.37 million $83,367
Aug 19, 6 PM $0.00884
-0.21%
$2.36 million $110,941
Aug 19, 5 PM $0.00886
-0.04%
$2.36 million $111,254
Aug 19, 4 PM $0.00887
-0.50%
$2.37 million $113,404
Aug 19, 3 PM $0.00891
-0.62%
$2.38 million $112,445
Aug 19, 2 PM $0.00897
-0.18%
$2.39 million $106,852
Aug 19, 1 PM $0.00897
+0.12%
$2.39 million $107,080
Aug 19, 12 PM $0.00896
+0.53%
$2.39 million $107,323
Aug 19, 11 AM $0.00891
-0.50%
$2.38 million $108,379
Aug 19, 10 AM $0.00895
-1.44%
$2.39 million $108,088
Aug 19, 9 AM $0.00909
+0.64%
$2.43 million $110,670
Aug 19, 8 AM $0.00903
+0.14%
$2.41 million $110,232
Aug 19, 7 AM $0.00904
+0.41%
$2.41 million $110,975
Aug 19, 6 AM $0.009
-0.16%
$2.4 million $111,321
Aug 19, 5 AM $0.00902
+0.09%
$2.41 million $113,412
Aug 19, 4 AM $0.00901
-1.42%
$2.4 million $115,011
Aug 19, 3 AM $0.00914
-0.13%
$2.44 million $118,570
Aug 19, 2 AM $0.00916
+1.08%
$2.44 million $121,795
Aug 19, 1 AM $0.00906
+0.24%
$2.42 million $122,165
Aug 19, 12 AM $0.00904
+0.31%
$2.41 million $121,841
Aug 18, 11 PM $0.00903
+0.42%
$2.41 million $122,498
Aug 18, 10 PM $0.00899
+0.97%
$2.4 million $123,561
Aug 18, 9 PM $0.0089
-1.47%
$2.38 million $124,105
Aug 18, 8 PM $0.00904
-1.60%
$2.41 million $124,679
Aug 18, 7 PM $0.00918
-7.18%
$2.45 million $124,535
Aug 18, 6 PM $0.00989
-0.67%
$2.64 million $99,141
Aug 18, 5 PM $0.00996
-0.78%
$2.66 million $104,741
Aug 18, 4 PM $0.01
+0.25%
$2.68 million $128,637
Aug 18, 3 PM $0.01
-2.04%
$2.67 million $147,473
Aug 18, 2 PM $0.0102
+0.44%
$2.73 million $163,508
Aug 18, 1 PM $0.0102
-0.95%
$2.72 million $167,764
Aug 18, 12 PM $0.0103
-0.53%
$2.74 million $176,330
Aug 18, 11 AM $0.0103
-0.82%
$2.76 million $203,948
Aug 18, 10 AM $0.0104
+1.90%
$2.78 million $212,417
Aug 18, 9 AM $0.0102
+0.91%
$2.73 million $239,960
Aug 18, 8 AM $0.0101
-0.68%
$2.7 million $243,493
Aug 18, 7 AM $0.0102
-0.27%
$2.72 million $246,042
Aug 18, 6 AM $0.0102
-0.27%
$2.73 million $245,109
Aug 18, 5 AM $0.0103
-2.37%
$2.75 million $242,587
Aug 18, 4 AM $0.0105
+2.34%
$2.81 million $239,949
Aug 18, 3 AM $0.0103
+0.20%
$2.75 million $234,619
Aug 18, 2 AM $0.0103
+0.01%
$2.74 million $231,326
Aug 18, 1 AM $0.0103
-0.32%
$2.74 million $229,968
Aug 18, 12 AM $0.0103
-0.73%
$2.75 million $228,978
Aug 17, 11 PM $0.0104
-0.27%
$2.77 million $227,073
Aug 17, 10 PM $0.0104
+0.22%
$2.78 million $226,181
Aug 17, 9 PM $0.0104
-2.05%
$2.77 million $224,175