Aleph Zero Historical Data

AZERO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00606
+0.10%
$ 1.62 million $ 148,442
Feb 28, 5 PM $ 0.00606
-0.21%
$ 1.62 million $ 148,234
Feb 28, 4 PM $ 0.00607
+0.36%
$ 1.62 million $ 147,927
Feb 28, 3 PM $ 0.00605
-0.14%
$ 1.61 million $ 148,845
Feb 28, 2 PM $ 0.00606
+0.26%
$ 1.62 million $ 149,924
Feb 28, 1 PM $ 0.00605
+0.01%
$ 1.61 million $ 149,354
Feb 28, 12 PM $ 0.00604
+0.23%
$ 1.61 million $ 150,176
Feb 28, 11 AM $ 0.00603
-0.27%
$ 1.61 million $ 149,661
Feb 28, 10 AM $ 0.00605
-0.16%
$ 1.61 million $ 165,262
Feb 28, 9 AM $ 0.00606
-0.30%
$ 1.62 million $ 164,463
Feb 28, 8 AM $ 0.00608
+0.09%
$ 1.62 million $ 164,631
Feb 28, 7 AM $ 0.00607
-0.49%
$ 1.62 million $ 155,007
Feb 28, 6 AM $ 0.0061
-0.88%
$ 1.63 million $ 129,618
Feb 28, 5 AM $ 0.00616
+0.81%
$ 1.64 million $ 128,376
Feb 28, 4 AM $ 0.00611
-0.01%
$ 1.63 million $ 128,871
Feb 28, 3 AM $ 0.00611
-0.02%
$ 1.63 million $ 130,393
Feb 28, 2 AM $ 0.00611
+0.11%
$ 1.63 million $ 130,270
Feb 28, 1 AM $ 0.00611
+0.00%
$ 1.63 million $ 149,001
Feb 28, 12 AM $ 0.00611
-0.36%
$ 1.63 million $ 149,770
Feb 27, 11 PM $ 0.00613
-1.56%
$ 1.63 million $ 149,410
Feb 27, 10 PM $ 0.00622
+0.95%
$ 1.66 million $ 148,497
Feb 27, 9 PM $ 0.00616
+0.88%
$ 1.64 million $ 146,555
Feb 27, 8 PM $ 0.00611
+0.00%
$ 1.63 million $ 146,703
Feb 27, 7 PM $ 0.00611
-1.11%
$ 1.63 million $ 146,892
Feb 27, 6 PM $ 0.00617
+0.18%
$ 1.65 million $ 145,842
Feb 27, 5 PM $ 0.00616
+0.75%
$ 1.64 million $ 145,978
Feb 27, 4 PM $ 0.00611
-0.06%
$ 1.63 million $ 145,947
Feb 27, 3 PM $ 0.00612
-0.03%
$ 1.63 million $ 144,625
Feb 27, 2 PM $ 0.00612
-0.11%
$ 1.63 million $ 143,498
Feb 27, 1 PM $ 0.00613
+0.28%
$ 1.64 million $ 143,435
Feb 27, 12 PM $ 0.00612
+0.02%
$ 1.63 million $ 143,498
Feb 27, 11 AM $ 0.00612
-0.26%
$ 1.63 million $ 143,033
Feb 27, 10 AM $ 0.00613
-0.04%
$ 1.64 million $ 126,888
Feb 27, 9 AM $ 0.00613
-0.20%
$ 1.64 million $ 126,265
Feb 27, 8 AM $ 0.00615
+0.01%
$ 1.64 million $ 127,203
Feb 27, 7 AM $ 0.00615
-0.78%
$ 1.64 million $ 127,918
Feb 27, 6 AM $ 0.00619
+0.14%
$ 1.65 million $ 127,740
Feb 27, 5 AM $ 0.00619
+0.09%
$ 1.65 million $ 128,223
Feb 27, 4 AM $ 0.00618
+1.46%
$ 1.65 million $ 128,069
Feb 27, 3 AM $ 0.00609
-0.36%
$ 1.62 million $ 111,434
Feb 27, 2 AM $ 0.00611
-0.23%
$ 1.63 million $ 111,628
Feb 27, 1 AM $ 0.00613
-1.86%
$ 1.63 million $ 108,805
Feb 27, 12 AM $ 0.00624
-0.42%
$ 1.66 million $ 108,207
Feb 26, 11 PM $ 0.00627
+0.04%
$ 1.67 million $ 108,840
Feb 26, 10 PM $ 0.00626
-0.05%
$ 1.67 million $ 108,602
Feb 26, 9 PM $ 0.00627
+0.18%
$ 1.67 million $ 108,469
Feb 26, 8 PM $ 0.00626
+0.21%
$ 1.67 million $ 109,197
Feb 26, 7 PM $ 0.00624
+0.22%
$ 1.66 million $ 109,804
Feb 26, 6 PM $ 0.00622
+0.04%
$ 1.66 million $ 116,683
Feb 26, 5 PM $ 0.00622
+0.09%
$ 1.66 million $ 116,332