Aleph Zero Historical Data

AZERO Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00512
-3.38%
$ 1.37 million $ 209,619
May 1, 8 PM $ 0.0053
-7.13%
$ 1.41 million $ 39,397
May 1, 7 PM $ 0.00571
+2.17%
$ 1.52 million $ 105,299
May 1, 6 PM $ 0.00559
+0.21%
$ 1.49 million $ 104,340
May 1, 5 PM $ 0.00557
-0.02%
$ 1.49 million $ 103,462
May 1, 4 PM $ 0.00557
-1.20%
$ 1.49 million $ 101,882
May 1, 3 PM $ 0.00564
-0.06%
$ 1.5 million $ 99,271
May 1, 2 PM $ 0.00564
-0.59%
$ 1.5 million $ 98,199
May 1, 1 PM $ 0.00567
-0.38%
$ 1.51 million $ 97,017
May 1, 12 PM $ 0.0057
-0.07%
$ 1.52 million $ 94,523
May 1, 11 AM $ 0.0057
+0.34%
$ 1.52 million $ 92,364
May 1, 10 AM $ 0.00568
-0.85%
$ 1.52 million $ 91,004
May 1, 9 AM $ 0.00573
-0.07%
$ 1.53 million $ 91,880
May 1, 8 AM $ 0.00574
+0.23%
$ 1.53 million $ 91,325
May 1, 7 AM $ 0.00572
-0.90%
$ 1.53 million $ 89,128
May 1, 6 AM $ 0.00578
+0.07%
$ 1.54 million $ 87,665
May 1, 5 AM $ 0.00577
+0.05%
$ 1.54 million $ 87,616
May 1, 4 AM $ 0.00577
+0.04%
$ 1.54 million $ 87,285
May 1, 3 AM $ 0.00577
+0.08%
$ 1.54 million $ 88,437
May 1, 2 AM $ 0.00576
+0.01%
$ 1.54 million $ 88,795
May 1, 1 AM $ 0.00576
-0.14%
$ 1.54 million $ 89,919
May 1, 12 AM $ 0.00577
+0.01%
$ 1.54 million $ 88,082
Apr 30, 11 PM $ 0.00577
-0.02%
$ 1.54 million $ 88,238
Apr 30, 10 PM $ 0.00577
+0.01%
$ 1.54 million $ 88,793
Apr 30, 9 PM $ 0.00577
+0.03%
$ 1.54 million $ 89,483
Apr 30, 8 PM $ 0.00577
-0.04%
$ 1.54 million $ 90,313
Apr 30, 7 PM $ 0.00577
+0.33%
$ 1.54 million $ 90,802
Apr 30, 6 PM $ 0.00575
-0.36%
$ 1.53 million $ 90,216
Apr 30, 5 PM $ 0.00577
-0.12%
$ 1.54 million $ 90,217
Apr 30, 4 PM $ 0.00578
+0.10%
$ 1.54 million $ 90,475
Apr 30, 3 PM $ 0.00577
-0.10%
$ 1.54 million $ 90,819
Apr 30, 2 PM $ 0.00578
+0.06%
$ 1.54 million $ 92,527
Apr 30, 1 PM $ 0.00578
+0.04%
$ 1.54 million $ 92,012
Apr 30, 12 PM $ 0.00577
+0.04%
$ 1.54 million $ 92,163
Apr 30, 11 AM $ 0.00577
-0.12%
$ 1.54 million $ 93,332
Apr 30, 10 AM $ 0.00578
+0.63%
$ 1.54 million $ 94,141
Apr 30, 9 AM $ 0.00574
-0.41%
$ 1.53 million $ 95,818
Apr 30, 8 AM $ 0.00576
-0.28%
$ 1.54 million $ 95,995
Apr 30, 7 AM $ 0.00577
+0.03%
$ 1.54 million $ 96,541
Apr 30, 6 AM $ 0.00576
-0.41%
$ 1.54 million $ 98,178
Apr 30, 5 AM $ 0.00578
+0.11%
$ 1.54 million $ 97,403
Apr 30, 4 AM $ 0.00578
-0.76%
$ 1.54 million $ 97,550
Apr 30, 3 AM $ 0.00582
-1.08%
$ 1.55 million $ 115,866
Apr 30, 2 AM $ 0.00589
+0.50%
$ 1.57 million $ 114,731
Apr 30, 1 AM $ 0.00586
-0.23%
$ 1.56 million $ 113,872
Apr 30, 12 AM $ 0.00587
+0.12%
$ 1.57 million $ 114,555
Apr 29, 11 PM $ 0.00587
+0.13%
$ 1.57 million $ 114,474
Apr 29, 10 PM $ 0.00585
-0.13%
$ 1.56 million $ 115,244
Apr 29, 9 PM $ 0.00586
-0.02%
$ 1.56 million $ 115,659
Apr 29, 8 PM $ 0.00586
-0.10%
$ 1.56 million $ 115,703