Aleph Zero Historical Data

AZERO Page 28
Date Close Price change Market cap Trading volume
9:07 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,043
9:06 AM $ 0.00501
+0.04%
$ 1.34 million $ 122,938
9:05 AM $ 0.00501
-0.07%
$ 1.34 million $ 122,959
9:04 AM $ 0.00502
+0.00%
$ 1.34 million $ 122,959
9:03 AM $ 0.00502
+0.18%
$ 1.34 million $ 122,945
9:02 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,944
9:01 AM $ 0.00501
-0.10%
$ 1.34 million $ 122,944
9:00 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,896
8:59 AM $ 0.00501
+0.03%
$ 1.34 million $ 122,872
8:58 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,918
8:57 AM $ 0.00501
-0.02%
$ 1.34 million $ 122,918
8:56 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,911
8:55 AM $ 0.00501
-0.07%
$ 1.34 million $ 122,950
8:54 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,950
8:53 AM $ 0.00501
+0.03%
$ 1.34 million $ 122,892
8:52 AM $ 0.00501
+0.06%
$ 1.34 million $ 122,866
8:51 AM $ 0.00501
-0.04%
$ 1.34 million $ 122,935
8:50 AM $ 0.00501
+0.02%
$ 1.34 million $ 122,935
8:49 AM $ 0.00501
+0.04%
$ 1.34 million $ 122,877
8:48 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,931
8:47 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,986
8:46 AM $ 0.00501
+0.06%
$ 1.34 million $ 122,986
8:45 AM $ 0.005
+0.00%
$ 1.34 million $ 123,037
8:44 AM $ 0.005
-0.13%
$ 1.33 million $ 123,027
8:43 AM $ 0.00501
+0.00%
$ 1.33 million $ 123,147
8:42 AM $ 0.00501
-0.09%
$ 1.33 million $ 123,147
8:41 AM $ 0.00502
+0.00%
$ 1.33 million $ 123,127
8:40 AM $ 0.00501
+0.07%
$ 1.33 million $ 122,998
8:39 AM $ 0.00501
-0.12%
$ 1.34 million $ 123,164
8:38 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,203
8:37 AM $ 0.00501
+0.03%
$ 1.34 million $ 123,203
8:36 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,209
8:35 AM $ 0.00501
+0.02%
$ 1.34 million $ 123,113
8:34 AM $ 0.00501
+0.01%
$ 1.34 million $ 123,121
8:33 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,121
8:32 AM $ 0.00501
-0.01%
$ 1.34 million $ 123,093
8:31 AM $ 0.00501
+0.04%
$ 1.34 million $ 122,913
8:30 AM $ 0.00501
-0.07%
$ 1.34 million $ 122,845
8:29 AM $ 0.00502
+0.02%
$ 1.34 million $ 122,845
8:28 AM $ 0.00502
+0.01%
$ 1.34 million $ 122,829
8:27 AM $ 0.00501
-0.04%
$ 1.34 million $ 122,716
8:26 AM $ 0.00501
-0.05%
$ 1.34 million $ 122,735
8:25 AM $ 0.00501
+0.07%
$ 1.34 million $ 122,703
8:24 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,703
8:23 AM $ 0.00501
-0.03%
$ 1.34 million $ 122,665
8:22 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,716
8:21 AM $ 0.00501
-0.13%
$ 1.34 million $ 122,592
8:20 AM $ 0.00502
+0.07%
$ 1.34 million $ 122,577
8:19 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,577
8:18 AM $ 0.00501
-0.06%
$ 1.34 million $ 122,616