Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 PM $0.0104
-2.05%
$2.77 million $224,175
Aug 17, 8 PM $0.0106
-0.12%
$2.83 million $221,034
Aug 17, 7 PM $0.0106
-0.40%
$2.83 million $220,415
Aug 17, 6 PM $0.0107
-3.24%
$2.85 million $218,208
Aug 17, 5 PM $0.011
+1.78%
$2.94 million $212,724
Aug 17, 4 PM $0.0108
+2.18%
$2.89 million $188,964
Aug 17, 3 PM $0.0106
+4.40%
$2.83 million $174,779
Aug 17, 2 PM $0.0102
+0.47%
$2.71 million $157,148
Aug 17, 1 PM $0.0101
-3.95%
$2.69 million $155,605
Aug 17, 12 PM $0.0105
+11.66%
$2.8 million $145,907
Aug 17, 11 AM $0.00942
+3.33%
$2.51 million $117,272
Aug 17, 10 AM $0.00912
+7.24%
$2.43 million $107,769
Aug 17, 9 AM $0.0085
-0.08%
$2.27 million $75,976
Aug 17, 8 AM $0.00851
+1.53%
$2.27 million $71,730
Aug 17, 7 AM $0.00838
+0.00%
$2.23 million $68,876
Aug 17, 6 AM $0.00838
+0.14%
$2.24 million $68,962
Aug 17, 5 AM $0.00837
-0.17%
$2.23 million $69,480
Aug 17, 4 AM $0.00838
+0.05%
$2.24 million $69,983
Aug 17, 3 AM $0.00837
+0.29%
$2.23 million $70,817
Aug 17, 2 AM $0.00835
+0.04%
$2.23 million $70,348
Aug 17, 1 AM $0.00835
-0.01%
$2.23 million $71,322
Aug 17, 12 AM $0.00835
+0.04%
$2.23 million $73,431
Aug 16, 11 PM $0.00835
+0.31%
$2.23 million $73,672
Aug 16, 10 PM $0.00832
+0.69%
$2.22 million $73,631
Aug 16, 9 PM $0.00827
-0.12%
$2.21 million $76,179
Aug 16, 8 PM $0.00829
-0.40%
$2.21 million $78,246
Aug 16, 7 PM $0.00833
+0.12%
$2.22 million $78,274
Aug 16, 6 PM $0.00831
+0.12%
$2.22 million $79,021
Aug 16, 5 PM $0.0083
+0.81%
$2.21 million $79,053
Aug 16, 4 PM $0.00824
-0.94%
$2.2 million $76,441
Aug 16, 3 PM $0.00832
-0.67%
$2.22 million $70,433
Aug 16, 2 PM $0.00837
-1.33%
$2.23 million $69,199
Aug 16, 1 PM $0.0085
+0.04%
$2.27 million $66,416
Aug 16, 12 PM $0.00848
-1.47%
$2.26 million $66,736
Aug 16, 11 AM $0.00861
+0.05%
$2.3 million $67,932
Aug 16, 10 AM $0.0086
+0.22%
$2.29 million $68,675
Aug 16, 9 AM $0.00859
-0.06%
$2.29 million $69,259
Aug 16, 8 AM $0.0086
+0.37%
$2.29 million $69,623
Aug 16, 7 AM $0.00856
-0.02%
$2.28 million $69,534
Aug 16, 6 AM $0.00857
-0.17%
$2.29 million $69,172
Aug 16, 5 AM $0.00859
+0.05%
$2.29 million $69,808
Aug 16, 4 AM $0.00858
-0.06%
$2.29 million $69,986
Aug 16, 3 AM $0.00858
-0.02%
$2.29 million $69,216
Aug 16, 2 AM $0.00859
-0.04%
$2.29 million $69,408
Aug 16, 1 AM $0.00859
-0.60%
$2.29 million $68,951
Aug 16, 12 AM $0.00865
-0.70%
$2.31 million $67,184
Aug 15, 11 PM $0.00871
-0.02%
$2.32 million $67,264
Aug 15, 10 PM $0.00871
+0.89%
$2.32 million $67,746
Aug 15, 9 PM $0.00862
-2.30%
$2.3 million $67,875
Aug 15, 8 PM $0.00882
-0.18%
$2.35 million $64,056