Aleph Zero Historical Data

AZERO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.00622
+0.09%
$ 1.66 million $ 116,332
Feb 26, 4 PM $ 0.00622
-0.24%
$ 1.66 million $ 116,614
Feb 26, 3 PM $ 0.00623
+0.47%
$ 1.66 million $ 117,560
Feb 26, 2 PM $ 0.0062
-0.26%
$ 1.65 million $ 117,977
Feb 26, 1 PM $ 0.00622
-0.67%
$ 1.66 million $ 118,988
Feb 26, 12 PM $ 0.00626
-0.09%
$ 1.67 million $ 118,885
Feb 26, 11 AM $ 0.00628
+0.21%
$ 1.67 million $ 119,648
Feb 26, 10 AM $ 0.00626
-0.17%
$ 1.67 million $ 120,938
Feb 26, 9 AM $ 0.00627
-1.36%
$ 1.67 million $ 121,935
Feb 26, 8 AM $ 0.00636
-0.15%
$ 1.7 million $ 121,759
Feb 26, 7 AM $ 0.00637
-0.03%
$ 1.7 million $ 122,206
Feb 26, 6 AM $ 0.00637
+0.59%
$ 1.7 million $ 122,777
Feb 26, 5 AM $ 0.00633
+0.02%
$ 1.91 million $ 123,074
Feb 26, 4 AM $ 0.00633
+0.30%
$ 1.91 million $ 122,690
Feb 26, 3 AM $ 0.00631
-0.32%
$ 1.91 million $ 122,041
Feb 26, 2 AM $ 0.00633
+0.00%
$ 1.91 million $ 122,623
Feb 26, 1 AM $ 0.00633
-0.10%
$ 1.91 million $ 122,256
Feb 26, 12 AM $ 0.00633
-0.78%
$ 1.91 million $ 122,337
Feb 25, 11 PM $ 0.00638
+0.48%
$ 1.93 million $ 123,256
Feb 25, 10 PM $ 0.00635
+0.14%
$ 1.92 million $ 123,200
Feb 25, 9 PM $ 0.00634
+0.64%
$ 1.92 million $ 122,972
Feb 25, 8 PM $ 0.0063
-0.95%
$ 1.91 million $ 122,409
Feb 25, 7 PM $ 0.00636
+0.20%
$ 1.92 million $ 121,681
Feb 25, 6 PM $ 0.00635
-0.02%
$ 1.92 million $ 121,899
Feb 25, 5 PM $ 0.00633
+0.17%
$ 1.91 million $ 121,534
Feb 25, 4 PM $ 0.00632
+0.35%
$ 1.91 million $ 120,545
Feb 25, 3 PM $ 0.00629
+0.43%
$ 1.9 million $ 120,044
Feb 25, 2 PM $ 0.00626
-0.33%
$ 1.89 million $ 119,353
Feb 25, 1 PM $ 0.00628
-0.82%
$ 1.9 million $ 118,954
Feb 25, 12 PM $ 0.00634
-0.11%
$ 1.92 million $ 116,903
Feb 25, 11 AM $ 0.00634
+2.64%
$ 1.92 million $ 116,563
Feb 25, 10 AM $ 0.00617
-0.01%
$ 1.87 million $ 115,019
Feb 25, 9 AM $ 0.00618
-0.08%
$ 1.87 million $ 114,141
Feb 25, 8 AM $ 0.00618
-0.56%
$ 1.87 million $ 113,787
Feb 25, 7 AM $ 0.00622
-0.28%
$ 1.88 million $ 113,054
Feb 25, 6 AM $ 0.00624
+0.19%
$ 1.89 million $ 112,096
Feb 25, 5 AM $ 0.00622
+0.07%
$ 1.88 million $ 111,499
Feb 25, 4 AM $ 0.00624
+0.10%
$ 1.89 million $ 111,415
Feb 25, 3 AM $ 0.00624
+0.29%
$ 1.89 million $ 111,111
Feb 25, 2 AM $ 0.00622
-0.32%
$ 1.88 million $ 110,208
Feb 25, 1 AM $ 0.00623
+0.25%
$ 1.88 million $ 110,070
Feb 25, 12 AM $ 0.00621
+1.01%
$ 1.88 million $ 109,455
Feb 24, 11 PM $ 0.00615
+0.00%
$ 1.86 million $ 108,006
Feb 24, 10 PM $ 0.00615
+0.01%
$ 1.86 million $ 107,709
Feb 24, 9 PM $ 0.00615
+0.34%
$ 1.86 million $ 107,784
Feb 24, 8 PM $ 0.00613
-0.05%
$ 1.85 million $ 107,831
Feb 24, 7 PM $ 0.00613
-0.14%
$ 1.85 million $ 107,787
Feb 24, 6 PM $ 0.00614
+0.17%
$ 1.86 million $ 108,172
Feb 24, 5 PM $ 0.00613
-0.72%
$ 1.85 million $ 108,603
Feb 24, 4 PM $ 0.00617
+0.00%
$ 1.87 million $ 109,213