Aleph Zero Historical Data

AZERO Page 29
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00872
-0.01%
$ 2.33 million $ 77,259
2:43 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,291
2:42 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,294
2:41 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,288
2:40 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,224
2:39 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,187
2:38 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,127
2:37 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,089
2:36 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,058
2:35 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,010
2:34 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,080
2:33 PM $ 0.00872
+0.03%
$ 2.33 million $ 77,098
2:32 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,088
2:31 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,054
2:30 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,021
2:29 PM $ 0.00872
+0.21%
$ 2.33 million $ 76,973
2:28 PM $ 0.0087
+0.00%
$ 2.33 million $ 74,149
2:27 PM $ 0.0087
+0.00%
$ 2.33 million $ 74,119
2:26 PM $ 0.0087
+0.00%
$ 2.33 million $ 74,075
2:25 PM $ 0.0087
+0.00%
$ 2.33 million $ 74,067
2:24 PM $ 0.0087
+0.00%
$ 2.32 million $ 74,050
2:23 PM $ 0.0087
+0.00%
$ 2.32 million $ 74,014
2:22 PM $ 0.0087
+0.00%
$ 2.32 million $ 73,979
2:21 PM $ 0.0087
+0.00%
$ 2.32 million $ 73,956
2:20 PM $ 0.0087
+0.00%
$ 2.32 million $ 73,951
2:19 PM $ 0.0087
+0.00%
$ 2.32 million $ 73,950
2:18 PM $ 0.0087
+0.00%
$ 2.32 million $ 73,963
2:17 PM $ 0.0087
+0.00%
$ 2.32 million $ 73,987
2:16 PM $ 0.0087
+0.00%
$ 2.32 million $ 74,031
2:15 PM $ 0.0087
+0.00%
$ 2.32 million $ 74,062
2:14 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,864
2:13 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,896
2:12 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,935
2:11 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,929
2:10 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,913
2:09 PM $ 0.00872
+0.02%
$ 2.33 million $ 76,886
2:08 PM $ 0.00871
+0.00%
$ 2.33 million $ 76,781
2:07 PM $ 0.00871
+0.00%
$ 2.33 million $ 76,755
2:06 PM $ 0.00871
+0.00%
$ 2.33 million $ 76,726
2:05 PM $ 0.00871
+0.00%
$ 2.33 million $ 76,700
2:04 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,722
2:03 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,743
2:02 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,759
2:01 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,758
2:00 PM $ 0.00871
+0.00%
$ 2.32 million $ 76,762
Download