Aleph Zero Historical Data

AZERO Page 29
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00616
+0.00%
$ 1.64 million $ 103,384
6:16 AM $ 0.00616
+0.00%
$ 1.64 million $ 103,384
6:15 AM $ 0.00616
+0.00%
$ 1.64 million $ 103,313
6:14 AM $ 0.00616
+0.06%
$ 1.64 million $ 103,313
6:13 AM $ 0.00616
+0.00%
$ 1.64 million $ 103,301
6:12 AM $ 0.00615
+0.00%
$ 1.64 million $ 103,219
6:11 AM $ 0.00615
+0.00%
$ 1.64 million $ 103,128
6:10 AM $ 0.00616
+0.00%
$ 1.64 million $ 103,128
6:09 AM $ 0.00615
+0.00%
$ 1.64 million $ 103,054
6:08 AM $ 0.00615
-0.02%
$ 1.64 million $ 103,028
6:07 AM $ 0.00615
+0.00%
$ 1.64 million $ 102,967
6:06 AM $ 0.00615
+0.00%
$ 1.64 million $ 102,967
6:05 AM $ 0.00616
+0.00%
$ 1.64 million $ 102,902
6:04 AM $ 0.00616
+0.04%
$ 1.64 million $ 102,902
6:03 AM $ 0.00615
+0.00%
$ 1.64 million $ 102,829
6:02 AM $ 0.00615
+0.00%
$ 1.64 million $ 102,643
6:01 AM $ 0.00616
-0.06%
$ 1.64 million $ 102,643
6:00 AM $ 0.00616
+0.00%
$ 1.64 million $ 102,296
5:59 AM $ 0.00619
+0.11%
$ 1.65 million $ 102,296
5:58 AM $ 0.00618
+0.00%
$ 1.65 million $ 102,268
5:57 AM $ 0.00619
+0.00%
$ 1.65 million $ 102,308
5:56 AM $ 0.00619
+0.00%
$ 1.65 million $ 102,308
5:55 AM $ 0.00619
+0.00%
$ 1.65 million $ 103,039
5:54 AM $ 0.00619
+0.14%
$ 1.65 million $ 103,012
5:53 AM $ 0.00618
+0.00%
$ 1.65 million $ 102,966
5:52 AM $ 0.00618
+0.00%
$ 1.65 million $ 102,966
5:51 AM $ 0.00618
+0.00%
$ 1.65 million $ 102,913
5:50 AM $ 0.00618
+0.00%
$ 1.65 million $ 102,913
5:49 AM $ 0.00618
+0.00%
$ 1.65 million $ 102,947
5:48 AM $ 0.00618
+0.00%
$ 1.65 million $ 102,947
5:47 AM $ 0.00618
+0.00%
$ 1.65 million $ 102,915
5:46 AM $ 0.00618
+0.00%
$ 1.65 million $ 102,915
5:45 AM $ 0.00619
+0.00%
$ 1.65 million $ 102,876
5:44 AM $ 0.00618
+0.01%
$ 1.65 million $ 102,838
5:43 AM $ 0.00618
-0.04%
$ 1.65 million $ 102,853
5:42 AM $ 0.00618
+0.00%
$ 1.65 million $ 102,853
5:41 AM $ 0.00618
+0.00%
$ 1.65 million $ 102,890
5:40 AM $ 0.00618
+0.00%
$ 1.65 million $ 102,981
5:39 AM $ 0.00619
+0.01%
$ 1.65 million $ 102,981
5:38 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,109
5:37 AM $ 0.00618
+0.03%
$ 1.65 million $ 103,118
5:36 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,118
5:35 AM $ 0.00617
+0.00%
$ 1.65 million $ 103,135
5:34 AM $ 0.00617
-0.17%
$ 1.65 million $ 103,135
5:33 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,166
5:32 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,252
5:31 AM $ 0.00618
-0.12%
$ 1.65 million $ 103,252
5:30 AM $ 0.00619
+0.00%
$ 1.65 million $ 103,274
5:29 AM $ 0.00619
+0.00%
$ 1.65 million $ 103,181
5:28 AM $ 0.00619
+0.00%
$ 1.65 million $ 103,181