Aleph Zero Historical Data

AZERO Page 29
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.00496
-0.02%
$ 1.32 million $ 123,905
9:55 AM $ 0.00496
+0.00%
$ 1.32 million $ 123,943
9:54 AM $ 0.00496
-0.04%
$ 1.32 million $ 123,895
9:53 AM $ 0.00497
-0.04%
$ 1.32 million $ 123,975
9:52 AM $ 0.00497
+0.09%
$ 1.32 million $ 123,946
9:51 AM $ 0.00496
+0.00%
$ 1.32 million $ 123,946
9:50 AM $ 0.00496
+0.00%
$ 1.32 million $ 123,839
9:49 AM $ 0.00496
-1.00%
$ 1.32 million $ 123,839
9:48 AM $ 0.00501
+0.03%
$ 1.32 million $ 123,664
9:47 AM $ 0.00501
+0.00%
$ 1.32 million $ 123,717
9:46 AM $ 0.00501
-0.06%
$ 1.32 million $ 123,661
9:45 AM $ 0.00501
+0.00%
$ 1.32 million $ 123,705
9:44 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,705
9:43 AM $ 0.00501
+0.02%
$ 1.34 million $ 123,758
9:42 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,688
9:41 AM $ 0.00501
-0.02%
$ 1.34 million $ 123,602
9:40 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,492
9:39 AM $ 0.00501
+0.01%
$ 1.34 million $ 123,492
9:38 AM $ 0.00501
-0.07%
$ 1.34 million $ 123,436
9:37 AM $ 0.00502
+0.04%
$ 1.34 million $ 123,393
9:36 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,393
9:35 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,386
9:34 AM $ 0.00502
+0.02%
$ 1.34 million $ 123,381
9:33 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,330
9:32 AM $ 0.00501
-0.02%
$ 1.34 million $ 123,330
9:31 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,282
9:30 AM $ 0.00502
-0.03%
$ 1.34 million $ 123,136
9:29 AM $ 0.00502
+0.05%
$ 1.34 million $ 123,282
9:28 AM $ 0.00501
-0.06%
$ 1.34 million $ 123,282
9:27 AM $ 0.00502
+0.08%
$ 1.34 million $ 123,276
9:26 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,222
9:25 AM $ 0.00501
+0.01%
$ 1.34 million $ 123,296
9:24 AM $ 0.00501
+0.07%
$ 1.34 million $ 123,296
9:23 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,359
9:22 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,359
9:21 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,479
9:20 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,547
9:19 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,547
9:18 AM $ 0.00501
-0.04%
$ 1.34 million $ 123,521
9:17 AM $ 0.00502
+0.03%
$ 1.34 million $ 123,415
9:16 AM $ 0.00502
+0.00%
$ 1.34 million $ 123,415
9:15 AM $ 0.00502
+0.13%
$ 1.34 million $ 123,260
9:14 AM $ 0.00501
-0.09%
$ 1.34 million $ 123,260
9:13 AM $ 0.00502
+0.00%
$ 1.34 million $ 123,182
9:12 AM $ 0.00502
+0.02%
$ 1.34 million $ 123,101
9:11 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,104
9:10 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,104
9:09 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,082
9:08 AM $ 0.00501
-0.01%
$ 1.34 million $ 123,040
9:07 AM $ 0.00501
+0.00%
$ 1.34 million $ 123,043