Coinranking
Aleph Zero Historical Data
AZERO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 2026 | $0.00524 | -0.27% | ||
| Jul 5, 2026 | $0.00525 | +4.26% | ||
| Jul 4, 2026 | $0.00504 | +0.31% | ||
| Jul 3, 2026 | $0.00502 | +4.40% | ||
| Jul 2, 2026 | $0.00481 | +0.19% | ||
| Jul 1, 2026 | $0.0048 | +1.55% | ||
| Jun 30, 2026 | $0.00473 | -5.28% | ||
| Jun 29, 2026 | $0.00499 | +0.05% | ||
| Jun 28, 2026 | $0.00499 | -2.80% | ||
| Jun 27, 2026 | $0.00513 | +2.26% | ||
| Jun 26, 2026 | $0.00502 | +0.31% | ||
| Jun 25, 2026 | $0.00501 | -0.61% | ||
| Jun 24, 2026 | $0.00504 | -5.01% | ||
| Jun 23, 2026 | $0.0053 | +5.23% | ||
| Jun 22, 2026 | $0.00504 | -2.11% | ||
| Jun 21, 2026 | $0.00515 | -4.99% | ||
| Jun 20, 2026 | $0.00542 | +0.04% | ||
| Jun 19, 2026 | $0.00541 | -0.14% | ||
| Jun 18, 2026 | $0.00542 | -4.08% | ||
| Jun 17, 2026 | $0.00565 | -0.87% | ||
| Jun 16, 2026 | $0.0057 | -1.38% | ||
| Jun 15, 2026 | $0.00578 | -4.11% | ||
| Jun 14, 2026 | $0.00602 | -1.20% | ||
| Jun 13, 2026 | $0.0061 | -8.47% | ||
| Jun 12, 2026 | $0.00666 | +0.37% | ||
| Jun 11, 2026 | $0.00664 | -2.10% | ||
| Jun 10, 2026 | $0.00678 | -0.64% | ||
| Jun 9, 2026 | $0.00682 | -1.26% | ||
| Jun 8, 2026 | $0.00691 | -2.05% | ||
| Jun 7, 2026 | $0.00706 | +4.21% | ||
| Jun 6, 2026 | $0.00677 | +0.28% | ||
| Jun 5, 2026 | $0.00675 | -7.95% | ||
| Jun 4, 2026 | $0.00733 | -0.88% | ||
| Jun 3, 2026 | $0.0074 | -5.21% | ||
| Jun 2, 2026 | $0.00781 | -4.17% | ||
| Jun 1, 2026 | $0.00815 | +13.98% | ||
| May 31, 2026 | $0.00715 | -2.76% | ||
| May 30, 2026 | $0.00735 | -3.63% | ||
| May 29, 2026 | $0.00763 | -2.89% | ||
| May 28, 2026 | $0.00785 | -1.02% | ||
| May 27, 2026 | $0.00794 | -5.00% | ||
| May 26, 2026 | $0.00836 | +10.18% | ||
| May 25, 2026 | $0.00758 | -4.11% | ||
| May 24, 2026 | $0.00791 | +8.63% | ||
| May 23, 2026 | $0.00728 | -3.77% | ||
| May 22, 2026 | $0.00758 | -6.46% | ||
| May 21, 2026 | $0.00811 | +4.33% | ||
| May 20, 2026 | $0.00777 | -20.56% | ||
| May 19, 2026 | $0.00978 | -25.82% | ||
| May 18, 2026 | $0.0132 | -8.40% | ||