Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $0.916
+1.03%
$-- $1.5 million
Oct 25, 2022 $0.907
+4.12%
$-- $1.08 million
Oct 24, 2022 $0.873
-2.00%
$-- $718,884
Oct 23, 2022 $0.892
+0.80%
$-- $865,706
Oct 22, 2022 $0.885
-0.03%
$-- $760,343
Oct 21, 2022 $0.885
+1.74%
$-- $1.08 million
Oct 20, 2022 $0.87
-0.67%
$-- $1.23 million
Oct 19, 2022 $0.876
-3.40%
$-- $987,802
Oct 18, 2022 $0.908
-5.21%
$-- $1.14 million
Oct 17, 2022 $0.955
+4.67%
$-- $1.66 million
Oct 16, 2022 $0.913
+3.35%
$-- $1.02 million
Oct 15, 2022 $0.883
-0.95%
$-- $738,669
Oct 14, 2022 $0.892
-1.01%
$-- $1.24 million
Oct 13, 2022 $0.901
+0.76%
$-- $1.63 million
Oct 12, 2022 $0.894
-1.72%
$-- $957,850
Oct 11, 2022 $0.909
+1.28%
$-- $584,454
Oct 10, 2022 $0.899
-3.16%
$-- $674,584
Oct 9, 2022 $0.928
-1.93%
$-- $532,379
Oct 8, 2022 $0.946
-2.15%
$-- $599,758
Oct 7, 2022 $0.967
-0.31%
$-- $674,783
Oct 6, 2022 $0.97
-0.52%
$-- $1.21 million
Oct 5, 2022 $0.973
+1.39%
$-- $1.05 million
Oct 4, 2022 $0.959
-7.83%
$-- $3.09 million
Oct 3, 2022 $1.04
+4.36%
$-- $584,259
Oct 2, 2022 $0.994
+0.15%
$-- $390,767
Oct 1, 2022 $0.993
-1.30%
$-- $525,357
Sep 30, 2022 $1.01
-0.33%
$-- $1.76 million
Sep 29, 2022 $1.01
-0.52%
$-- $3.35 million
Sep 28, 2022 $1.01
+0.30%
$-- $848,395
Sep 27, 2022 $1.01
-0.23%
$-- $904,962
Sep 26, 2022 $1.01
+1.39%
$-- $855,650
Sep 25, 2022 $0.996
-1.45%
$-- $621,251
Sep 24, 2022 $1.01
-1.66%
$-- $335,816
Sep 23, 2022 $1.03
-1.75%
$-- $868,047
Sep 22, 2022 $1.05
+5.23%
$-- $1.09 million
Sep 21, 2022 $0.998
-1.05%
$-- $1.9 million
Sep 20, 2022 $1.01
-3.11%
$-- $755,245
Sep 19, 2022 $1.04
+1.91%
$-- $1.57 million
Sep 18, 2022 $1.02
-8.49%
$-- $1.1 million
Sep 17, 2022 $1.12
+6.78%
$-- $1 million
Sep 16, 2022 $1.04
-5.99%
$-- $1.52 million
Sep 15, 2022 $1.11
-5.04%
$-- $953,410
Sep 14, 2022 $1.17
-3.37%
$-- $1.13 million
Sep 13, 2022 $1.21
-4.74%
$-- $1.69 million
Sep 12, 2022 $1.27
-2.44%
$-- $973,484
Sep 11, 2022 $1.3
-0.54%
$-- $905,642
Sep 10, 2022 $1.31
+5.95%
$-- $1.94 million
Sep 9, 2022 $1.24
+12.61%
$-- $2.23 million
Sep 8, 2022 $1.1
+3.39%
$-- $990,210
Sep 7, 2022 $1.06
+2.03%
$-- $1.11 million