Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 PM $0.00882
-0.18%
$2.35 million $64,056
Aug 15, 7 PM $0.00884
-0.24%
$2.36 million $63,981
Aug 15, 6 PM $0.00886
-0.06%
$2.36 million $63,872
Aug 15, 5 PM $0.00886
+0.26%
$2.36 million $63,886
Aug 15, 4 PM $0.00884
-0.06%
$2.36 million $64,384
Aug 15, 3 PM $0.00885
+0.94%
$2.36 million $64,832
Aug 15, 2 PM $0.00878
+0.27%
$2.34 million $64,676
Aug 15, 1 PM $0.00876
+0.13%
$2.34 million $65,021
Aug 15, 12 PM $0.00877
+0.66%
$2.34 million $65,653
Aug 15, 11 AM $0.00872
-0.07%
$2.33 million $64,736
Aug 15, 10 AM $0.00872
-0.02%
$2.33 million $64,736
Aug 15, 9 AM $0.00872
-0.24%
$2.33 million $64,397
Aug 15, 8 AM $0.00874
+0.03%
$2.33 million $63,862
Aug 15, 7 AM $0.00874
-0.13%
$2.33 million $63,725
Aug 15, 6 AM $0.00876
+0.06%
$2.34 million $63,959
Aug 15, 5 AM $0.00876
-0.39%
$2.34 million $63,719
Aug 15, 4 AM $0.0088
-0.02%
$2.35 million $63,096
Aug 15, 3 AM $0.0088
-0.13%
$2.35 million $63,666
Aug 15, 2 AM $0.0088
+0.06%
$2.35 million $63,556
Aug 15, 1 AM $0.0088
-0.52%
$2.35 million $63,254
Aug 15, 12 AM $0.00884
-0.18%
$2.36 million $63,803
Aug 14, 11 PM $0.00885
+0.44%
$2.36 million $63,573
Aug 14, 10 PM $0.00882
+0.30%
$2.35 million $62,677
Aug 14, 9 PM $0.0088
+0.04%
$2.35 million $61,047
Aug 14, 8 PM $0.0088
-0.05%
$2.35 million $62,003
Aug 14, 7 PM $0.0088
+0.40%
$2.35 million $62,334
Aug 14, 6 PM $0.00876
-0.78%
$2.34 million $61,706
Aug 14, 5 PM $0.00883
+1.36%
$2.36 million $61,961
Aug 14, 4 PM $0.00871
-0.31%
$2.32 million $61,567
Aug 14, 3 PM $0.00874
-0.74%
$2.33 million $62,743
Aug 14, 2 PM $0.0088
+0.52%
$2.35 million $62,927
Aug 14, 1 PM $0.00876
-0.40%
$2.34 million $62,507
Aug 14, 12 PM $0.00879
-0.56%
$2.35 million $64,042
Aug 14, 11 AM $0.00884
-0.07%
$2.36 million $62,951
Aug 14, 10 AM $0.00884
+0.04%
$2.36 million $65,091
Aug 14, 9 AM $0.00884
-0.39%
$2.36 million $65,457
Aug 14, 8 AM $0.00886
+0.67%
$2.36 million $66,459
Aug 14, 7 AM $0.0088
+0.04%
$2.35 million $66,796
Aug 14, 6 AM $0.0088
+0.03%
$2.35 million $67,479
Aug 14, 5 AM $0.0088
-0.17%
$2.35 million $69,054
Aug 14, 4 AM $0.00881
+0.07%
$2.35 million $71,932
Aug 14, 3 AM $0.0088
+0.05%
$2.35 million $71,563
Aug 14, 2 AM $0.0088
+0.11%
$2.35 million $71,766
Aug 14, 1 AM $0.00878
-0.20%
$2.34 million $72,078
Aug 14, 12 AM $0.0088
-0.01%
$2.35 million $71,489
Aug 13, 11 PM $0.0088
-0.02%
$2.35 million $71,528
Aug 13, 10 PM $0.0088
-0.02%
$2.35 million $71,778
Aug 13, 9 PM $0.0088
-0.76%
$2.35 million $72,148
Aug 13, 8 PM $0.00887
+0.53%
$2.37 million $75,751
Aug 13, 7 PM $0.00884
-0.62%
$2.36 million $75,142