Aleph Zero Historical Data

AZERO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00613
-0.72%
$ 1.85 million $ 108,603
Feb 24, 4 PM $ 0.00617
+0.00%
$ 1.87 million $ 109,213
Feb 24, 3 PM $ 0.00617
+0.47%
$ 1.87 million $ 109,466
Feb 24, 2 PM $ 0.00615
-0.13%
$ 1.86 million $ 109,262
Feb 24, 1 PM $ 0.00616
-0.34%
$ 1.86 million $ 109,017
Feb 24, 12 PM $ 0.00617
+0.19%
$ 1.87 million $ 108,890
Feb 24, 11 AM $ 0.00616
+0.00%
$ 1.86 million $ 109,388
Feb 24, 10 AM $ 0.00616
+0.00%
$ 1.86 million $ 110,100
Feb 24, 9 AM $ 0.00616
-0.01%
$ 1.86 million $ 110,432
Feb 24, 8 AM $ 0.00616
-0.20%
$ 1.86 million $ 111,174
Feb 24, 7 AM $ 0.00617
-0.06%
$ 1.87 million $ 111,855
Feb 24, 6 AM $ 0.00617
+0.32%
$ 1.87 million $ 113,589
Feb 24, 5 AM $ 0.00616
-0.42%
$ 1.86 million $ 113,737
Feb 24, 4 AM $ 0.00618
-0.01%
$ 1.87 million $ 116,213
Feb 24, 3 AM $ 0.00619
+0.05%
$ 1.87 million $ 116,940
Feb 24, 2 AM $ 0.00618
+0.00%
$ 1.87 million $ 117,612
Feb 24, 1 AM $ 0.00618
+0.42%
$ 1.87 million $ 118,228
Feb 24, 12 AM $ 0.00616
-0.52%
$ 1.86 million $ 119,016
Feb 23, 11 PM $ 0.00619
+0.48%
$ 1.87 million $ 118,785
Feb 23, 10 PM $ 0.00616
-0.02%
$ 1.86 million $ 119,179
Feb 23, 9 PM $ 0.00617
-0.61%
$ 1.86 million $ 119,648
Feb 23, 8 PM $ 0.00621
+0.74%
$ 1.88 million $ 119,377
Feb 23, 7 PM $ 0.00616
-0.51%
$ 1.86 million $ 119,953
Feb 23, 6 PM $ 0.00619
+0.53%
$ 1.87 million $ 119,771
Feb 23, 5 PM $ 0.00616
-0.06%
$ 1.86 million $ 120,149
Feb 23, 4 PM $ 0.00617
+0.55%
$ 1.86 million $ 120,223
Feb 23, 3 PM $ 0.00613
-0.83%
$ 1.85 million $ 120,314
Feb 23, 2 PM $ 0.00618
+0.26%
$ 1.87 million $ 120,537
Feb 23, 1 PM $ 0.00617
-0.50%
$ 1.86 million $ 121,255
Feb 23, 12 PM $ 0.0062
+1.16%
$ 1.87 million $ 120,125
Feb 23, 11 AM $ 0.00613
+0.09%
$ 1.85 million $ 120,230
Feb 23, 10 AM $ 0.00613
-0.39%
$ 1.85 million $ 120,001
Feb 23, 9 AM $ 0.00615
-0.08%
$ 1.86 million $ 119,465
Feb 23, 8 AM $ 0.00616
+0.14%
$ 1.86 million $ 118,389
Feb 23, 7 AM $ 0.00614
-0.73%
$ 1.86 million $ 117,707
Feb 23, 6 AM $ 0.00619
-0.60%
$ 1.87 million $ 116,771
Feb 23, 5 AM $ 0.00622
-1.45%
$ 1.88 million $ 116,641
Feb 23, 4 AM $ 0.00632
-0.05%
$ 1.91 million $ 115,331
Feb 23, 3 AM $ 0.00632
+0.00%
$ 1.91 million $ 115,577
Feb 23, 2 AM $ 0.00632
-0.64%
$ 1.91 million $ 115,283
Feb 23, 1 AM $ 0.00636
+0.17%
$ 1.92 million $ 114,565
Feb 23, 12 AM $ 0.00635
-0.03%
$ 1.92 million $ 114,901
Feb 22, 11 PM $ 0.00635
+0.04%
$ 1.92 million $ 114,829
Feb 22, 10 PM $ 0.00635
-0.87%
$ 1.92 million $ 115,206
Feb 22, 9 PM $ 0.0064
+0.18%
$ 1.93 million $ 114,692
Feb 22, 8 PM $ 0.00638
+0.92%
$ 1.93 million $ 115,469
Feb 22, 7 PM $ 0.00633
-0.81%
$ 1.91 million $ 115,926
Feb 22, 6 PM $ 0.00638
+0.68%
$ 1.93 million $ 114,995
Feb 22, 5 PM $ 0.00634
+0.05%
$ 1.92 million $ 114,349
Feb 22, 4 PM $ 0.00633
-0.43%
$ 1.91 million $ 114,124