Aleph Zero Historical Data

AZERO Page 30
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00496
+0.00%
$ 1.32 million $ 125,457
10:32 AM $ 0.00496
+0.11%
$ 1.32 million $ 125,380
10:31 AM $ 0.00496
-0.27%
$ 1.32 million $ 125,006
10:30 AM $ 0.00497
+0.00%
$ 1.32 million $ 125,006
10:29 AM $ 0.00497
-0.07%
$ 1.33 million $ 125,131
10:28 AM $ 0.00498
+0.00%
$ 1.33 million $ 125,243
10:27 AM $ 0.00498
+0.00%
$ 1.33 million $ 124,809
10:26 AM $ 0.00498
+0.05%
$ 1.33 million $ 124,809
10:25 AM $ 0.00497
+0.00%
$ 1.33 million $ 124,757
10:24 AM $ 0.00497
-0.03%
$ 1.33 million $ 124,793
10:23 AM $ 0.00498
+0.00%
$ 1.33 million $ 124,793
10:22 AM $ 0.00498
+0.00%
$ 1.33 million $ 124,932
10:21 AM $ 0.00498
+0.08%
$ 1.33 million $ 124,925
10:20 AM $ 0.00497
+0.00%
$ 1.33 million $ 124,829
10:19 AM $ 0.00497
-0.09%
$ 1.33 million $ 124,768
10:18 AM $ 0.00498
+0.01%
$ 1.33 million $ 124,768
10:17 AM $ 0.00498
+0.00%
$ 1.33 million $ 124,850
10:16 AM $ 0.00497
-0.14%
$ 1.33 million $ 124,761
10:15 AM $ 0.00498
+0.00%
$ 1.33 million $ 124,355
10:14 AM $ 0.00497
-0.05%
$ 1.33 million $ 124,355
10:13 AM $ 0.00498
+0.00%
$ 1.33 million $ 124,319
10:12 AM $ 0.00498
-0.21%
$ 1.33 million $ 124,151
10:11 AM $ 0.00499
+0.51%
$ 1.33 million $ 123,866
10:10 AM $ 0.00496
+0.00%
$ 1.33 million $ 123,866
10:09 AM $ 0.00496
-0.01%
$ 1.32 million $ 123,820
10:08 AM $ 0.00497
-0.04%
$ 1.32 million $ 123,867
10:07 AM $ 0.00497
+0.06%
$ 1.32 million $ 123,918
10:06 AM $ 0.00497
+0.06%
$ 1.32 million $ 123,936
10:05 AM $ 0.00496
+0.00%
$ 1.32 million $ 123,962
10:04 AM $ 0.00497
+0.06%
$ 1.33 million $ 123,962
10:03 AM $ 0.00496
-0.01%
$ 1.33 million $ 123,982
10:02 AM $ 0.00496
+0.04%
$ 1.33 million $ 123,969
10:01 AM $ 0.00496
-0.09%
$ 1.33 million $ 123,920
10:00 AM $ 0.00497
+0.00%
$ 1.33 million $ 123,890
Download