Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:57 AM $0.00739
-0.03%
$-- $100,151
5:56 AM $0.0074
-0.02%
$-- $100,032
5:55 AM $0.0074
-0.12%
$-- $100,031
5:54 AM $0.00741
+0.00%
$-- $100,025
5:53 AM $0.0074
+0.00%
$-- $100,048
5:52 AM $0.0074
+0.00%
$-- $100,045
5:51 AM $0.00741
+0.00%
$-- $100,013
5:50 AM $0.00741
+0.06%
$-- $99,983
5:49 AM $0.00741
+0.00%
$-- $99,986
5:48 AM $0.0074
+0.00%
$-- $99,996
5:47 AM $0.00741
+0.00%
$-- $99,999
5:46 AM $0.0074
+0.00%
$-- $99,911
5:45 AM $0.0074
+0.00%
$-- $99,915
5:44 AM $0.00741
+0.00%
$-- $99,861
5:43 AM $0.00741
+0.00%
$-- $99,854
5:42 AM $0.00741
-0.06%
$-- $99,891
5:41 AM $0.00741
-0.02%
$-- $99,907
5:40 AM $0.00741
+0.00%
$-- $99,964
5:39 AM $0.0074
+0.00%
$-- $99,971
5:38 AM $0.0074
+0.00%
$-- $99,962
5:37 AM $0.00744
+0.00%
$-- $99,850
5:36 AM $0.00744
+0.00%
$-- $99,844
5:35 AM $0.00744
+0.00%
$-- $99,837
5:34 AM $0.00744
+0.00%
$-- $99,870
5:33 AM $0.00744
+0.00%
$-- $99,901
5:32 AM $0.00744
+0.00%
$-- $99,911
5:31 AM $0.00744
+0.00%
$-- $99,915
5:30 AM $0.00744
+0.00%
$-- $99,916
5:29 AM $0.00744
+0.00%
$-- $99,933
5:28 AM $0.00744
+0.00%
$-- $99,977
5:27 AM $0.00744
+0.00%
$-- $100,010
5:26 AM $0.00744
+0.00%
$-- $100,064
5:25 AM $0.00744
+0.00%
$-- $100,075
5:24 AM $0.00744
-0.03%
$-- $100,065
5:23 AM $0.00744
+0.00%
$-- $100,053
5:22 AM $0.00744
+0.00%
$-- $100,031
5:21 AM $0.00744
+0.00%
$-- $99,979
5:20 AM $0.00744
+0.00%
$-- $99,932
5:19 AM $0.00744
+0.00%
$-- $99,886
5:18 AM $0.00744
-0.01%
$-- $99,877
5:17 AM $0.00744
+0.00%
$-- $99,868
5:16 AM $0.00744
+0.00%
$-- $99,858
5:15 AM $0.00744
+0.00%
$-- $99,844
5:14 AM $0.00744
+0.00%
$-- $99,846
5:13 AM $0.00744
+0.01%
$-- $99,839
5:12 AM $0.00744
+0.00%
$-- $99,833
5:11 AM $0.00744
+0.00%
$-- $99,843
5:10 AM $0.00744
+0.00%
$-- $99,854
5:09 AM $0.00744
+0.00%
$-- $99,860
5:08 AM $0.00744
+0.01%
$-- $99,846