Aleph Zero Historical Data

AZERO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00627
+0.04%
$ 1.67 million $ 100,842
Apr 25, 7 PM $ 0.00627
+1.02%
$ 1.67 million $ 101,511
Apr 25, 6 PM $ 0.0062
-0.86%
$ 1.65 million $ 101,141
Apr 25, 5 PM $ 0.00626
-0.38%
$ 1.67 million $ 101,154
Apr 25, 4 PM $ 0.00629
+0.82%
$ 1.68 million $ 102,056
Apr 25, 3 PM $ 0.00624
-0.61%
$ 1.66 million $ 101,333
Apr 25, 2 PM $ 0.00627
-0.18%
$ 1.67 million $ 100,629
Apr 25, 1 PM $ 0.00629
+4.69%
$ 1.68 million $ 107,021
Apr 25, 12 PM $ 0.00601
-2.04%
$ 1.6 million $ 99,904
Apr 25, 11 AM $ 0.00613
+0.14%
$ 1.64 million $ 99,116
Apr 25, 10 AM $ 0.00612
-0.03%
$ 1.63 million $ 99,169
Apr 25, 9 AM $ 0.00612
-0.06%
$ 1.63 million $ 102,025
Apr 25, 8 AM $ 0.00613
-0.16%
$ 1.63 million $ 102,049
Apr 25, 7 AM $ 0.00614
-0.43%
$ 1.64 million $ 101,615
Apr 25, 6 AM $ 0.00616
+0.02%
$ 1.64 million $ 103,239
Apr 25, 5 AM $ 0.00619
+0.17%
$ 1.65 million $ 102,296
Apr 25, 4 AM $ 0.00619
+0.05%
$ 1.65 million $ 104,026
Apr 25, 3 AM $ 0.00618
+0.22%
$ 1.65 million $ 104,294
Apr 25, 2 AM $ 0.00617
-4.13%
$ 1.65 million $ 104,805
Apr 25, 1 AM $ 0.00644
+0.19%
$ 1.72 million $ 102,758
Apr 25, 12 AM $ 0.00642
-0.15%
$ 1.71 million $ 103,255
Apr 24, 11 PM $ 0.00644
+0.28%
$ 1.72 million $ 103,257
Apr 24, 10 PM $ 0.00642
+0.10%
$ 1.71 million $ 103,454
Apr 24, 9 PM $ 0.00641
+0.34%
$ 1.71 million $ 103,657
Apr 24, 8 PM $ 0.00639
-0.78%
$ 1.7 million $ 104,143
Apr 24, 7 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,735
Apr 24, 6 PM $ 0.00644
+0.09%
$ 1.72 million $ 104,019
Apr 24, 5 PM $ 0.00643
+0.16%
$ 1.72 million $ 103,677
Apr 24, 4 PM $ 0.00642
-0.08%
$ 1.71 million $ 102,912
Apr 24, 3 PM $ 0.00643
+0.34%
$ 1.72 million $ 103,556
Apr 24, 2 PM $ 0.00641
+1.44%
$ 1.71 million $ 105,245
Apr 24, 1 PM $ 0.00632
+0.12%
$ 1.68 million $ 100,015
Apr 24, 12 PM $ 0.00631
+1.66%
$ 1.68 million $ 99,902
Apr 24, 11 AM $ 0.0062
-0.89%
$ 1.66 million $ 99,200
Apr 24, 10 AM $ 0.00625
+0.04%
$ 1.67 million $ 101,593
Apr 24, 9 AM $ 0.00625
-0.58%
$ 1.67 million $ 103,051
Apr 24, 8 AM $ 0.00628
-0.66%
$ 1.68 million $ 107,160
Apr 24, 7 AM $ 0.00632
-1.44%
$ 1.69 million $ 113,482
Apr 24, 6 AM $ 0.00642
+0.75%
$ 1.71 million $ 113,029
Apr 24, 5 AM $ 0.00637
-0.78%
$ 1.7 million $ 115,268
Apr 24, 4 AM $ 0.00642
-0.05%
$ 1.71 million $ 118,255
Apr 24, 3 AM $ 0.00642
-0.07%
$ 1.71 million $ 117,900
Apr 24, 2 AM $ 0.00643
-0.21%
$ 1.71 million $ 118,958
Apr 24, 1 AM $ 0.00644
+0.56%
$ 1.72 million $ 120,728
Apr 24, 12 AM $ 0.0064
-0.30%
$ 1.71 million $ 120,832
Apr 23, 11 PM $ 0.00642
-0.37%
$ 1.71 million $ 123,338
Apr 23, 10 PM $ 0.00644
+0.01%
$ 1.72 million $ 131,769
Apr 23, 9 PM $ 0.00649
-0.18%
$ 1.73 million $ 142,090
Apr 23, 8 PM $ 0.0065
-0.12%
$ 1.73 million $ 148,412
Apr 23, 7 PM $ 0.00651
-0.34%
$ 1.74 million $ 156,627