Aleph Zero Historical Data

AZERO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00633
-0.43%
$ 1.91 million $ 114,124
Feb 22, 3 PM $ 0.00636
-0.02%
$ 1.92 million $ 114,567
Feb 22, 2 PM $ 0.00637
-0.04%
$ 1.92 million $ 115,320
Feb 22, 1 PM $ 0.00637
-0.01%
$ 1.92 million $ 114,982
Feb 22, 12 PM $ 0.00637
-0.03%
$ 1.92 million $ 115,366
Feb 22, 11 AM $ 0.00637
+0.17%
$ 1.93 million $ 115,694
Feb 22, 10 AM $ 0.00636
+0.07%
$ 1.92 million $ 114,902
Feb 22, 9 AM $ 0.00635
-0.03%
$ 1.92 million $ 116,552
Feb 22, 8 AM $ 0.00635
-0.01%
$ 1.92 million $ 116,534
Feb 22, 7 AM $ 0.00635
+0.03%
$ 1.92 million $ 115,434
Feb 22, 6 AM $ 0.00635
-0.05%
$ 1.92 million $ 115,717
Feb 22, 5 AM $ 0.00632
-0.02%
$ 1.91 million $ 116,270
Feb 22, 4 AM $ 0.00632
-0.04%
$ 1.91 million $ 116,386
Feb 22, 3 AM $ 0.00632
-0.07%
$ 1.91 million $ 115,820
Feb 22, 2 AM $ 0.00632
-0.10%
$ 1.91 million $ 115,829
Feb 22, 1 AM $ 0.00632
-0.88%
$ 1.91 million $ 117,506
Feb 22, 12 AM $ 0.00638
+0.81%
$ 1.93 million $ 120,670
Feb 21, 11 PM $ 0.00633
-0.10%
$ 1.91 million $ 120,855
Feb 21, 10 PM $ 0.00633
+0.00%
$ 1.91 million $ 121,261
Feb 21, 9 PM $ 0.00633
-0.03%
$ 1.91 million $ 121,563
Feb 21, 8 PM $ 0.00634
-0.22%
$ 1.92 million $ 120,961
Feb 21, 7 PM $ 0.00635
-0.39%
$ 1.92 million $ 120,175
Feb 21, 6 PM $ 0.00638
-0.11%
$ 1.93 million $ 120,365
Feb 21, 5 PM $ 0.00639
-0.02%
$ 1.93 million $ 119,693
Feb 21, 4 PM $ 0.00639
+0.14%
$ 1.93 million $ 119,677
Feb 21, 3 PM $ 0.00638
+0.81%
$ 1.93 million $ 119,447
Feb 21, 2 PM $ 0.00633
+0.16%
$ 1.91 million $ 119,470
Feb 21, 1 PM $ 0.00632
-0.26%
$ 1.91 million $ 119,328
Feb 21, 12 PM $ 0.00633
+0.25%
$ 1.91 million $ 118,772
Feb 21, 11 AM $ 0.00631
+0.16%
$ 1.91 million $ 117,980
Feb 21, 10 AM $ 0.0063
-1.99%
$ 1.91 million $ 117,779
Feb 21, 9 AM $ 0.00642
-0.38%
$ 1.94 million $ 117,009
Feb 21, 8 AM $ 0.00645
+0.15%
$ 1.95 million $ 116,966
Feb 21, 7 AM $ 0.00643
-0.38%
$ 1.95 million $ 117,433
Feb 21, 6 AM $ 0.00646
-0.02%
$ 1.95 million $ 117,928
Feb 21, 5 AM $ 0.00646
+0.01%
$ 1.95 million $ 117,369
Feb 21, 4 AM $ 0.00646
-0.02%
$ 1.95 million $ 116,553
Feb 21, 3 AM $ 0.00646
-0.02%
$ 1.95 million $ 116,569
Feb 21, 2 AM $ 0.00646
+0.00%
$ 1.95 million $ 120,055
Feb 21, 1 AM $ 0.00646
+1.64%
$ 1.95 million $ 123,140
Feb 21, 12 AM $ 0.00636
+0.23%
$ 1.92 million $ 126,364
Feb 20, 11 PM $ 0.00634
+0.66%
$ 1.92 million $ 126,252
Feb 20, 10 PM $ 0.0063
+0.03%
$ 1.9 million $ 126,149
Feb 20, 9 PM $ 0.0063
-0.02%
$ 1.9 million $ 125,595
Feb 20, 8 PM $ 0.0063
+0.02%
$ 1.9 million $ 125,420
Feb 20, 7 PM $ 0.0063
-0.08%
$ 1.91 million $ 125,923
Feb 20, 6 PM $ 0.00629
-0.20%
$ 1.9 million $ 126,511
Feb 20, 5 PM $ 0.0063
+0.04%
$ 1.9 million $ 127,136
Feb 20, 4 PM $ 0.0063
+0.20%
$ 1.9 million $ 126,642
Feb 20, 3 PM $ 0.00628
-0.23%
$ 1.9 million $ 126,790