Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 PM $0.00884
-0.62%
$2.36 million $75,142
Aug 13, 6 PM $0.00889
+0.68%
$2.37 million $75,096
Aug 13, 5 PM $0.00883
-0.53%
$2.36 million $78,625
Aug 13, 4 PM $0.00888
+2.34%
$2.37 million $78,298
Aug 13, 3 PM $0.00868
-0.48%
$2.31 million $76,488
Aug 13, 2 PM $0.00872
+0.10%
$2.33 million $76,748
Aug 13, 1 PM $0.00871
+1.44%
$2.32 million $76,800
Aug 13, 12 PM $0.00859
-0.18%
$2.29 million $75,212
Aug 13, 11 AM $0.0086
-0.36%
$2.3 million $74,791
Aug 13, 10 AM $0.00864
-0.31%
$2.31 million $74,017
Aug 13, 9 AM $0.00867
+0.24%
$2.31 million $73,912
Aug 13, 8 AM $0.00865
+0.05%
$2.31 million $72,902
Aug 13, 7 AM $0.00864
-0.23%
$2.31 million $72,276
Aug 13, 6 AM $0.00867
+0.83%
$2.31 million $71,749
Aug 13, 5 AM $0.0086
+0.03%
$2.29 million $69,752
Aug 13, 4 AM $0.00859
-0.02%
$2.29 million $66,628
Aug 13, 3 AM $0.00859
+0.03%
$2.29 million $66,322
Aug 13, 2 AM $0.00859
-0.04%
$2.29 million $65,854
Aug 13, 1 AM $0.00859
-0.35%
$2.29 million $65,283
Aug 13, 12 AM $0.00862
-0.09%
$2.3 million $65,303
Aug 12, 11 PM $0.00863
-1.01%
$2.3 million $66,023
Aug 12, 10 PM $0.00873
+0.17%
$2.33 million $66,246
Aug 12, 9 PM $0.00871
-1.32%
$2.32 million $65,226
Aug 12, 8 PM $0.00882
-0.25%
$2.35 million $60,887
Aug 12, 7 PM $0.00884
-0.41%
$2.36 million $60,115
Aug 12, 6 PM $0.00888
-2.47%
$2.37 million $60,622
Aug 12, 5 PM $0.0091
-0.04%
$2.43 million $56,670
Aug 12, 4 PM $0.00911
+0.21%
$2.43 million $57,236
Aug 12, 3 PM $0.00909
-0.46%
$2.43 million $57,597
Aug 12, 2 PM $0.00914
-0.13%
$2.44 million $56,733
Aug 12, 1 PM $0.00915
-0.48%
$2.44 million $57,387
Aug 12, 12 PM $0.00918
-0.47%
$2.45 million $57,084
Aug 12, 11 AM $0.00923
-0.66%
$2.46 million $57,614
Aug 12, 10 AM $0.00929
-0.27%
$2.48 million $57,313
Aug 12, 9 AM $0.00932
-0.02%
$2.49 million $59,123
Aug 12, 8 AM $0.00932
+0.00%
$2.49 million $59,780
Aug 12, 7 AM $0.00932
-0.01%
$2.49 million $60,653
Aug 12, 6 AM $0.00932
+0.02%
$2.49 million $60,226
Aug 12, 5 AM $0.00932
-0.28%
$2.49 million $60,195
Aug 12, 4 AM $0.00934
-0.01%
$2.49 million $59,770
Aug 12, 3 AM $0.00934
+0.00%
$2.49 million $59,428
Aug 12, 2 AM $0.00934
-0.02%
$2.49 million $59,550
Aug 12, 1 AM $0.00935
+0.02%
$2.49 million $60,614
Aug 12, 12 AM $0.00934
-0.55%
$2.49 million $60,311
Aug 11, 11 PM $0.00939
-0.06%
$2.51 million $60,005
Aug 11, 10 PM $0.00939
+0.04%
$2.51 million $60,283
Aug 11, 9 PM $0.00939
-0.03%
$2.51 million $60,604
Aug 11, 8 PM $0.0094
+0.25%
$2.51 million $60,979
Aug 11, 7 PM $0.00939
+0.18%
$2.5 million $62,577
Aug 11, 6 PM $0.00936
-0.47%
$2.5 million $61,804