Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.00936
-0.47%
$2.5 million $61,804
Aug 11, 5 PM $0.00941
+0.85%
$2.51 million $64,839
Aug 11, 4 PM $0.00933
+0.00%
$2.49 million $64,435
Aug 11, 3 PM $0.00933
-0.12%
$2.49 million $64,533
Aug 11, 2 PM $0.00933
-0.12%
$2.49 million $65,166
Aug 11, 1 PM $0.00934
+0.04%
$2.49 million $65,307
Aug 11, 12 PM $0.00934
-0.22%
$2.49 million $64,749
Aug 11, 11 AM $0.00934
-0.83%
$2.49 million $64,487
Aug 11, 10 AM $0.00942
+1.08%
$2.51 million $64,170
Aug 11, 9 AM $0.00932
+0.14%
$2.49 million $62,904
Aug 11, 8 AM $0.00931
+0.54%
$2.48 million $63,270
Aug 11, 7 AM $0.00925
-0.22%
$2.47 million $62,531
Aug 11, 6 AM $0.00927
-0.01%
$2.47 million $62,952
Aug 11, 5 AM $0.00927
+0.00%
$2.47 million $63,152
Aug 11, 4 AM $0.00927
-0.36%
$2.47 million $63,647
Aug 11, 3 AM $0.00931
+0.50%
$2.48 million $63,630
Aug 11, 2 AM $0.00927
+0.06%
$2.47 million $63,397
Aug 11, 1 AM $0.00926
+0.01%
$2.47 million $62,924
Aug 11, 12 AM $0.00926
-0.05%
$2.47 million $63,228
Aug 10, 11 PM $0.00926
-0.20%
$2.47 million $63,348
Aug 10, 10 PM $0.00928
-0.37%
$2.48 million $63,499
Aug 10, 9 PM $0.00932
-0.02%
$2.49 million $63,501
Aug 10, 8 PM $0.00932
-0.94%
$2.49 million $63,177
Aug 10, 7 PM $0.00941
+0.37%
$2.51 million $63,072
Aug 10, 6 PM $0.00938
-1.39%
$2.5 million $63,201
Aug 10, 5 PM $0.00951
-0.06%
$2.54 million $61,570
Aug 10, 4 PM $0.00952
+0.01%
$2.54 million $64,277
Aug 10, 3 PM $0.00952
+0.10%
$2.54 million $65,159
Aug 10, 2 PM $0.00951
+0.98%
$2.54 million $65,473
Aug 10, 1 PM $0.00941
+0.00%
$2.51 million $67,165
Aug 10, 12 PM $0.00941
+0.01%
$2.51 million $68,358
Aug 10, 11 AM $0.00941
-0.06%
$2.51 million $69,363
Aug 10, 10 AM $0.00942
-0.10%
$2.51 million $72,407
Aug 10, 9 AM $0.00942
-0.65%
$2.51 million $72,081
Aug 10, 8 AM $0.00948
-0.09%
$2.53 million $71,156
Aug 10, 7 AM $0.00949
+0.01%
$2.53 million $70,623
Aug 10, 6 AM $0.00949
-0.53%
$2.53 million $71,705
Aug 10, 5 AM $0.00953
+0.07%
$2.54 million $72,131
Aug 10, 4 AM $0.00952
-0.09%
$2.54 million $71,936
Aug 10, 3 AM $0.00953
+0.07%
$2.54 million $73,437
Aug 10, 2 AM $0.00952
-0.13%
$2.54 million $74,190
Aug 10, 1 AM $0.00953
-0.09%
$2.54 million $73,856
Aug 10, 12 AM $0.00954
+0.05%
$2.54 million $73,497
Aug 9, 11 PM $0.00953
+0.08%
$2.54 million $73,318
Aug 9, 10 PM $0.00953
+0.00%
$2.54 million $72,920
Aug 9, 9 PM $0.00952
-0.03%
$2.54 million $72,897
Aug 9, 8 PM $0.00953
-1.03%
$2.54 million $73,047
Aug 9, 7 PM $0.00963
+0.67%
$2.57 million $73,928
Aug 9, 6 PM $0.00956
+0.24%
$2.55 million $75,224
Aug 9, 5 PM $0.00954
-0.94%
$2.55 million $74,884