Aleph Zero Historical Data

AZERO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00651
-0.34%
$ 1.74 million $ 156,627
Apr 23, 6 PM $ 0.00653
-0.32%
$ 1.74 million $ 166,344
Apr 23, 5 PM $ 0.00656
+0.15%
$ 1.75 million $ 169,468
Apr 23, 4 PM $ 0.00655
-0.60%
$ 1.75 million $ 174,175
Apr 23, 3 PM $ 0.00659
-1.42%
$ 1.76 million $ 180,345
Apr 23, 2 PM $ 0.00668
+0.16%
$ 1.78 million $ 200,436
Apr 23, 1 PM $ 0.00667
-0.19%
$ 1.78 million $ 215,602
Apr 23, 12 PM $ 0.00668
-0.12%
$ 1.78 million $ 250,266
Apr 23, 11 AM $ 0.00669
-1.93%
$ 1.79 million $ 306,989
Apr 23, 10 AM $ 0.00682
-3.14%
$ 1.82 million $ 308,366
Apr 23, 9 AM $ 0.00705
-0.47%
$ 1.88 million $ 308,399
Apr 23, 8 AM $ 0.00708
+3.81%
$ 1.89 million $ 304,294
Apr 23, 7 AM $ 0.00682
-2.00%
$ 1.82 million $ 298,673
Apr 23, 6 AM $ 0.00696
-2.00%
$ 1.86 million $ 301,488
Apr 23, 5 AM $ 0.0071
+2.47%
$ 1.89 million $ 299,707
Apr 23, 4 AM $ 0.00693
+0.34%
$ 1.85 million $ 299,533
Apr 23, 3 AM $ 0.00691
+0.07%
$ 1.84 million $ 305,400
Apr 23, 2 AM $ 0.0069
-0.58%
$ 1.84 million $ 305,515
Apr 23, 1 AM $ 0.00694
-0.35%
$ 1.85 million $ 303,906
Apr 23, 12 AM $ 0.00697
-1.07%
$ 1.86 million $ 306,054
Apr 22, 11 PM $ 0.00704
-4.11%
$ 1.88 million $ 308,509
Apr 22, 10 PM $ 0.00734
-5.36%
$ 1.96 million $ 305,556
Apr 22, 9 PM $ 0.00776
-0.52%
$ 2.07 million $ 295,073
Apr 22, 8 PM $ 0.0078
+5.80%
$ 2.08 million $ 292,767
Apr 22, 7 PM $ 0.00739
+1.64%
$ 1.97 million $ 288,233
Apr 22, 6 PM $ 0.00728
+3.59%
$ 1.94 million $ 287,505
Apr 22, 5 PM $ 0.00702
-1.95%
$ 1.87 million $ 292,893
Apr 22, 4 PM $ 0.00716
-2.53%
$ 1.91 million $ 306,717
Apr 22, 3 PM $ 0.00735
-2.81%
$ 1.96 million $ 381,008
Apr 22, 2 PM $ 0.00756
-4.14%
$ 2.02 million $ 370,331
Apr 22, 1 PM $ 0.00789
+1.22%
$ 2.1 million $ 356,365
Apr 22, 12 PM $ 0.00783
+25.74%
$ 2.09 million $ 320,824
Apr 22, 11 AM $ 0.00622
+1.13%
$ 1.66 million $ 263,476
Apr 22, 10 AM $ 0.00615
+4.15%
$ 1.64 million $ 259,407
Apr 22, 9 AM $ 0.00591
+0.23%
$ 1.58 million $ 256,873
Apr 22, 8 AM $ 0.00589
-1.20%
$ 1.57 million $ 256,526
Apr 22, 7 AM $ 0.00596
-1.27%
$ 1.59 million $ 256,421
Apr 22, 6 AM $ 0.00603
-1.37%
$ 1.61 million $ 251,964
Apr 22, 5 AM $ 0.00612
+0.80%
$ 1.63 million $ 254,963
Apr 22, 4 AM $ 0.00607
-2.52%
$ 1.62 million $ 250,175
Apr 22, 3 AM $ 0.00622
-0.49%
$ 1.66 million $ 244,108
Apr 22, 2 AM $ 0.00625
-0.01%
$ 1.67 million $ 242,234
Apr 22, 1 AM $ 0.00625
-0.59%
$ 1.67 million $ 243,221
Apr 22, 12 AM $ 0.00628
-3.18%
$ 1.68 million $ 242,827
Apr 21, 11 PM $ 0.00649
+7.21%
$ 1.73 million $ 238,108
Apr 21, 10 PM $ 0.00605
-0.18%
$ 1.61 million $ 233,689
Apr 21, 9 PM $ 0.00607
-3.08%
$ 1.62 million $ 235,912
Apr 21, 8 PM $ 0.00626
+0.88%
$ 1.67 million $ 230,908
Apr 21, 7 PM $ 0.00621
+1.38%
$ 1.66 million $ 229,099
Apr 21, 6 PM $ 0.00612
+3.28%
$ 1.63 million $ 222,334