Aleph Zero Historical Data

AZERO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00628
-0.23%
$ 1.9 million $ 126,790
Feb 20, 2 PM $ 0.0063
+0.14%
$ 1.9 million $ 125,475
Feb 20, 1 PM $ 0.00629
-0.52%
$ 1.9 million $ 126,746
Feb 20, 12 PM $ 0.00632
-0.07%
$ 1.91 million $ 127,181
Feb 20, 11 AM $ 0.00632
+0.99%
$ 1.91 million $ 129,345
Feb 20, 10 AM $ 0.00626
-0.39%
$ 1.89 million $ 129,368
Feb 20, 9 AM $ 0.00629
-0.14%
$ 1.9 million $ 129,093
Feb 20, 8 AM $ 0.0063
-0.23%
$ 1.9 million $ 130,411
Feb 20, 7 AM $ 0.00631
+0.10%
$ 1.91 million $ 131,080
Feb 20, 6 AM $ 0.0063
+0.06%
$ 1.91 million $ 130,722
Feb 20, 5 AM $ 0.00631
+0.03%
$ 1.91 million $ 131,709
Feb 20, 4 AM $ 0.00631
+0.09%
$ 1.91 million $ 131,706
Feb 20, 3 AM $ 0.0063
+2.01%
$ 1.91 million $ 132,370
Feb 20, 2 AM $ 0.00618
+0.16%
$ 1.87 million $ 127,439
Feb 20, 1 AM $ 0.00617
-2.48%
$ 1.87 million $ 126,113
Feb 20, 12 AM $ 0.00633
-0.10%
$ 1.91 million $ 118,548
Feb 19, 11 PM $ 0.00633
+1.12%
$ 1.92 million $ 121,309
Feb 19, 10 PM $ 0.00627
-0.29%
$ 1.89 million $ 123,509
Feb 19, 9 PM $ 0.00628
+0.32%
$ 1.9 million $ 127,041
Feb 19, 8 PM $ 0.00626
-0.19%
$ 1.89 million $ 127,572
Feb 19, 7 PM $ 0.00627
-0.27%
$ 1.9 million $ 127,126
Feb 19, 6 PM $ 0.00629
-0.09%
$ 1.9 million $ 126,721
Feb 19, 5 PM $ 0.00629
+0.12%
$ 1.9 million $ 127,471
Feb 19, 4 PM $ 0.00629
+0.12%
$ 1.9 million $ 128,955
Feb 19, 3 PM $ 0.00628
-0.18%
$ 1.9 million $ 127,727
Feb 19, 2 PM $ 0.0063
-0.18%
$ 1.9 million $ 128,088
Feb 19, 1 PM $ 0.00631
-0.14%
$ 1.91 million $ 128,172
Feb 19, 12 PM $ 0.00631
-1.37%
$ 1.91 million $ 127,955
Feb 19, 11 AM $ 0.0064
+0.39%
$ 1.93 million $ 126,242
Feb 19, 10 AM $ 0.00638
-0.26%
$ 1.93 million $ 126,884
Feb 19, 9 AM $ 0.00639
-0.82%
$ 1.93 million $ 129,738
Feb 19, 8 AM $ 0.00645
+0.17%
$ 1.95 million $ 138,965
Feb 19, 7 AM $ 0.00643
-0.14%
$ 1.95 million $ 138,846
Feb 19, 6 AM $ 0.00644
-1.34%
$ 1.95 million $ 138,354
Feb 19, 5 AM $ 0.00653
+0.40%
$ 1.97 million $ 137,177
Feb 19, 4 AM $ 0.00651
-0.29%
$ 1.97 million $ 137,123
Feb 19, 3 AM $ 0.00653
+1.28%
$ 1.97 million $ 136,538
Feb 19, 2 AM $ 0.00644
+0.04%
$ 1.95 million $ 143,955
Feb 19, 1 AM $ 0.00644
-0.61%
$ 1.95 million $ 143,050
Feb 19, 12 AM $ 0.00647
-2.02%
$ 1.96 million $ 140,554
Feb 18, 11 PM $ 0.00661
-0.32%
$ 2 million $ 140,605
Feb 18, 10 PM $ 0.00663
-1.59%
$ 2 million $ 137,213
Feb 18, 9 PM $ 0.00674
-0.11%
$ 2.04 million $ 133,574
Feb 18, 8 PM $ 0.00675
+0.35%
$ 2.04 million $ 132,889
Feb 18, 7 PM $ 0.0067
-0.25%
$ 2.03 million $ 133,336
Feb 18, 6 PM $ 0.00672
+0.13%
$ 2.03 million $ 133,063
Feb 18, 5 PM $ 0.00672
-1.23%
$ 2.03 million $ 133,064
Feb 18, 4 PM $ 0.0068
-0.03%
$ 2.06 million $ 135,407
Feb 18, 3 PM $ 0.0068
-0.36%
$ 2.06 million $ 135,769
Feb 18, 2 PM $ 0.00683
+0.29%
$ 2.06 million $ 136,811