Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:13 AM $0.00741
+0.00%
$-- $100,286
6:12 AM $0.00742
+0.00%
$-- $100,287
6:11 AM $0.00741
+0.00%
$-- $100,295
6:10 AM $0.00741
+0.00%
$-- $100,305
6:09 AM $0.00741
+0.00%
$-- $100,354
6:08 AM $0.00741
+0.00%
$-- $100,320
6:07 AM $0.00741
+0.00%
$-- $100,327
6:06 AM $0.00741
+0.00%
$-- $100,296
6:05 AM $0.00741
+0.00%
$-- $100,256
6:04 AM $0.00741
+0.00%
$-- $100,248
6:03 AM $0.00742
+0.00%
$-- $100,231
6:02 AM $0.00742
+0.00%
$-- $100,227
6:01 AM $0.0074
+0.00%
$-- $100,189
6:00 AM $0.0074
+0.00%
$-- $100,155
5:59 AM $0.0074
+0.00%
$-- $100,161
5:58 AM $0.0074
+0.00%
$-- $100,126
5:57 AM $0.00739
-0.03%
$-- $100,151
5:56 AM $0.0074
-0.02%
$-- $100,032
5:55 AM $0.0074
-0.12%
$-- $100,031
5:54 AM $0.00741
+0.00%
$-- $100,025
5:53 AM $0.0074
+0.00%
$-- $100,048
5:52 AM $0.0074
+0.00%
$-- $100,045
5:51 AM $0.00741
+0.00%
$-- $100,013
5:50 AM $0.00741
+0.06%
$-- $99,983
5:49 AM $0.00741
+0.00%
$-- $99,986
5:48 AM $0.0074
+0.00%
$-- $99,996
5:47 AM $0.00741
+0.00%
$-- $99,999
5:46 AM $0.0074
+0.00%
$-- $99,911
5:45 AM $0.0074
+0.00%
$-- $99,915
5:44 AM $0.00741
+0.00%
$-- $99,861
5:43 AM $0.00741
+0.00%
$-- $99,854
5:42 AM $0.00741
-0.06%
$-- $99,891
5:41 AM $0.00741
-0.02%
$-- $99,907
5:40 AM $0.00741
+0.00%
$-- $99,964
5:39 AM $0.0074
+0.00%
$-- $99,971
5:38 AM $0.0074
+0.00%
$-- $99,962
5:37 AM $0.00744
+0.00%
$-- $99,850
5:36 AM $0.00744
+0.00%
$-- $99,844
5:35 AM $0.00744
+0.00%
$-- $99,837
5:34 AM $0.00744
+0.00%
$-- $99,870
5:33 AM $0.00744
+0.00%
$-- $99,901
5:32 AM $0.00744
+0.00%
$-- $99,911
5:31 AM $0.00744
+0.00%
$-- $99,915
5:30 AM $0.00744
+0.00%
$-- $99,916
5:29 AM $0.00744
+0.00%
$-- $99,933
5:28 AM $0.00744
+0.00%
$-- $99,977
5:27 AM $0.00744
+0.00%
$-- $100,010
5:26 AM $0.00744
+0.00%
$-- $100,064
5:25 AM $0.00744
+0.00%
$-- $100,075
5:24 AM $0.00744
-0.03%
$-- $100,065