Aleph Zero Historical Data

AZERO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0068
-0.36%
$ 2.06 million $ 135,769
Feb 18, 2 PM $ 0.00683
+0.29%
$ 2.06 million $ 136,811
Feb 18, 1 PM $ 0.00681
-1.34%
$ 2.06 million $ 135,707
Feb 18, 12 PM $ 0.00689
+0.07%
$ 2.08 million $ 134,415
Feb 18, 11 AM $ 0.00689
-0.38%
$ 2.08 million $ 151,644
Feb 18, 10 AM $ 0.00691
+0.22%
$ 2.09 million $ 152,269
Feb 18, 9 AM $ 0.00688
+3.63%
$ 2.08 million $ 151,193
Feb 18, 8 AM $ 0.00664
-0.43%
$ 2.01 million $ 139,867
Feb 18, 7 AM $ 0.00667
+0.05%
$ 2.02 million $ 139,287
Feb 18, 6 AM $ 0.00667
-0.01%
$ 2.02 million $ 140,982
Feb 18, 5 AM $ 0.00667
+0.11%
$ 2.02 million $ 141,493
Feb 18, 4 AM $ 0.00666
-0.28%
$ 2.01 million $ 142,246
Feb 18, 3 AM $ 0.00668
+2.52%
$ 2.02 million $ 142,384
Feb 18, 2 AM $ 0.00652
-0.10%
$ 1.97 million $ 134,672
Feb 18, 1 AM $ 0.00653
+0.03%
$ 1.97 million $ 135,095
Feb 18, 12 AM $ 0.00653
+0.07%
$ 1.97 million $ 135,588
Feb 17, 11 PM $ 0.00652
+0.01%
$ 1.97 million $ 136,170
Feb 17, 10 PM $ 0.00652
+0.05%
$ 1.97 million $ 136,352
Feb 17, 9 PM $ 0.00652
-0.15%
$ 1.97 million $ 136,891
Feb 17, 8 PM $ 0.00652
+0.58%
$ 1.97 million $ 136,754
Feb 17, 7 PM $ 0.0065
-0.06%
$ 1.96 million $ 136,340
Feb 17, 6 PM $ 0.0065
-0.15%
$ 1.96 million $ 136,256
Feb 17, 5 PM $ 0.00651
+0.12%
$ 1.97 million $ 136,548
Feb 17, 4 PM $ 0.00651
+1.74%
$ 1.97 million $ 136,356
Feb 17, 3 PM $ 0.0064
+0.48%
$ 1.93 million $ 134,087
Feb 17, 2 PM $ 0.00637
+0.36%
$ 1.93 million $ 132,893
Feb 17, 1 PM $ 0.00635
-0.20%
$ 1.92 million $ 132,831
Feb 17, 12 PM $ 0.00636
-2.44%
$ 1.92 million $ 132,853
Feb 17, 11 AM $ 0.00652
-1.55%
$ 1.97 million $ 118,195
Feb 17, 10 AM $ 0.00662
-1.10%
$ 2 million $ 117,209
Feb 17, 9 AM $ 0.0067
-0.62%
$ 2.02 million $ 116,206
Feb 17, 8 AM $ 0.00674
+0.05%
$ 2.04 million $ 116,529
Feb 17, 7 AM $ 0.00675
-0.21%
$ 2.04 million $ 116,873
Feb 17, 6 AM $ 0.00676
+0.25%
$ 2.04 million $ 117,351
Feb 17, 5 AM $ 0.00674
+0.27%
$ 2.04 million $ 116,895
Feb 17, 4 AM $ 0.00672
-0.64%
$ 2.03 million $ 116,654
Feb 17, 3 AM $ 0.00676
-0.29%
$ 2.04 million $ 116,756
Feb 17, 2 AM $ 0.00677
+0.05%
$ 2.05 million $ 119,131
Feb 17, 1 AM $ 0.00677
-0.11%
$ 2.05 million $ 117,991
Feb 17, 12 AM $ 0.00678
-0.21%
$ 2.05 million $ 117,089
Feb 16, 11 PM $ 0.00679
+0.19%
$ 2.05 million $ 115,864
Feb 16, 10 PM $ 0.00678
-0.19%
$ 2.05 million $ 115,946
Feb 16, 9 PM $ 0.00679
-0.29%
$ 2.05 million $ 116,914
Feb 16, 8 PM $ 0.00681
+0.14%
$ 2.06 million $ 116,807
Feb 16, 7 PM $ 0.00681
+0.32%
$ 2.06 million $ 116,764
Feb 16, 6 PM $ 0.00679
+0.25%
$ 2.05 million $ 116,257
Feb 16, 5 PM $ 0.00677
-0.10%
$ 2.05 million $ 116,347
Feb 16, 4 PM $ 0.00678
+0.84%
$ 2.05 million $ 116,296
Feb 16, 3 PM $ 0.00672
-0.15%
$ 2.03 million $ 115,807
Feb 16, 2 PM $ 0.00673
-0.15%
$ 2.04 million $ 117,352