Aleph Zero Historical Data

AZERO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00621
+1.38%
$ 1.66 million $ 229,099
Apr 21, 6 PM $ 0.00612
+3.28%
$ 1.63 million $ 222,334
Apr 21, 5 PM $ 0.00593
-10.65%
$ 1.58 million $ 220,626
Apr 21, 4 PM $ 0.00664
+16.16%
$ 1.77 million $ 206,663
Apr 21, 3 PM $ 0.00571
+11.37%
$ 1.52 million $ 129,029
Apr 21, 2 PM $ 0.00513
+2.85%
$ 1.37 million $ 118,126
Apr 21, 1 PM $ 0.00499
-0.24%
$ 1.33 million $ 115,441
Apr 21, 12 PM $ 0.005
-0.74%
$ 1.33 million $ 115,671
Apr 21, 11 AM $ 0.00503
-0.17%
$ 1.34 million $ 114,780
Apr 21, 10 AM $ 0.00504
-0.67%
$ 1.35 million $ 115,633
Apr 21, 9 AM $ 0.00508
+0.05%
$ 1.36 million $ 115,851
Apr 21, 8 AM $ 0.00508
+0.52%
$ 1.35 million $ 115,945
Apr 21, 7 AM $ 0.00505
-0.21%
$ 1.35 million $ 116,188
Apr 21, 6 AM $ 0.00506
+2.54%
$ 1.35 million $ 117,274
Apr 21, 5 AM $ 0.00494
-0.83%
$ 1.32 million $ 113,144
Apr 21, 4 AM $ 0.00498
+0.99%
$ 1.33 million $ 113,260
Apr 21, 3 AM $ 0.00493
-0.03%
$ 1.32 million $ 113,486
Apr 21, 2 AM $ 0.00494
-0.67%
$ 1.32 million $ 113,851
Apr 21, 1 AM $ 0.00497
+0.64%
$ 1.33 million $ 112,305
Apr 21, 12 AM $ 0.00494
-0.27%
$ 1.32 million $ 110,636
Apr 20, 11 PM $ 0.00496
+0.16%
$ 1.32 million $ 111,099
Apr 20, 10 PM $ 0.00495
+0.45%
$ 1.32 million $ 109,387
Apr 20, 9 PM $ 0.00493
-0.33%
$ 1.31 million $ 106,527
Apr 20, 8 PM $ 0.00494
+0.36%
$ 1.32 million $ 107,249
Apr 20, 7 PM $ 0.00492
+1.60%
$ 1.31 million $ 105,585
Apr 20, 6 PM $ 0.00485
+2.83%
$ 1.29 million $ 103,445
Apr 20, 5 PM $ 0.00471
+2.46%
$ 1.26 million $ 96,883
Apr 20, 4 PM $ 0.00459
+3.05%
$ 1.22 million $ 92,254
Apr 20, 3 PM $ 0.00446
+1.33%
$ 1.19 million $ 89,191
Apr 20, 2 PM $ 0.0044
-0.56%
$ 1.17 million $ 91,153
Apr 20, 1 PM $ 0.00442
+0.03%
$ 1.18 million $ 93,796
Apr 20, 12 PM $ 0.00442
+0.23%
$ 1.18 million $ 95,591
Apr 20, 11 AM $ 0.00441
-0.15%
$ 1.18 million $ 97,089
Apr 20, 10 AM $ 0.00442
-1.55%
$ 1.18 million $ 96,197
Apr 20, 9 AM $ 0.00449
-0.04%
$ 1.2 million $ 94,534
Apr 20, 8 AM $ 0.00449
+1.35%
$ 1.2 million $ 95,069
Apr 20, 7 AM $ 0.00443
+0.09%
$ 1.18 million $ 94,306
Apr 20, 6 AM $ 0.00443
+0.33%
$ 1.18 million $ 92,921
Apr 20, 5 AM $ 0.00441
+0.83%
$ 1.18 million $ 92,810
Apr 20, 4 AM $ 0.00438
+0.06%
$ 1.17 million $ 91,981
Apr 20, 3 AM $ 0.00438
+0.07%
$ 1.17 million $ 91,614
Apr 20, 2 AM $ 0.00438
-0.01%
$ 1.17 million $ 90,668
Apr 20, 1 AM $ 0.00437
+0.99%
$ 1.17 million $ 90,115
Apr 20, 12 AM $ 0.00433
+0.09%
$ 1.16 million $ 89,411
Apr 19, 11 PM $ 0.00433
+0.22%
$ 1.15 million $ 89,380
Apr 19, 10 PM $ 0.00432
-0.04%
$ 1.15 million $ 89,961
Apr 19, 9 PM $ 0.00432
+0.59%
$ 1.15 million $ 89,606
Apr 19, 8 PM $ 0.00429
+0.67%
$ 1.15 million $ 88,874
Apr 19, 7 PM $ 0.00427
-1.43%
$ 1.14 million $ 88,344
Apr 19, 6 PM $ 0.00433
+0.86%
$ 1.15 million $ 87,714