Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $0.00954
-0.94%
$2.55 million $74,884
Aug 9, 4 PM $0.00963
-0.78%
$2.57 million $72,985
Aug 9, 3 PM $0.00971
-0.34%
$2.59 million $76,063
Aug 9, 2 PM $0.00974
-1.01%
$2.6 million $74,879
Aug 9, 1 PM $0.00984
+0.11%
$2.63 million $72,654
Aug 9, 12 PM $0.00984
-0.57%
$2.62 million $71,549
Aug 9, 11 AM $0.00989
-0.86%
$2.64 million $72,197
Aug 9, 10 AM $0.00998
-0.19%
$2.66 million $69,316
Aug 9, 9 AM $0.01
+0.22%
$2.67 million $69,442
Aug 9, 8 AM $0.00997
-0.32%
$2.66 million $69,144
Aug 9, 7 AM $0.01
-1.02%
$2.67 million $71,285
Aug 9, 6 AM $0.0101
+0.13%
$2.7 million $70,537
Aug 9, 5 AM $0.0101
+0.06%
$2.69 million $70,827
Aug 9, 4 AM $0.0101
+0.66%
$2.69 million $71,303
Aug 9, 3 AM $0.01
-0.26%
$2.67 million $70,800
Aug 9, 2 AM $0.01
-0.09%
$2.68 million $70,345
Aug 9, 1 AM $0.0101
+0.07%
$2.68 million $69,965
Aug 9, 12 AM $0.0101
+0.01%
$2.68 million $70,375
Aug 8, 11 PM $0.01
+0.24%
$2.68 million $71,420
Aug 8, 10 PM $0.01
-0.09%
$2.68 million $71,047
Aug 8, 9 PM $0.01
+0.14%
$2.68 million $70,789
Aug 8, 8 PM $0.01
-0.59%
$2.67 million $70,796
Aug 8, 7 PM $0.0101
-0.65%
$2.69 million $69,047
Aug 8, 6 PM $0.0101
-0.04%
$2.7 million $68,913
Aug 8, 5 PM $0.0101
-2.00%
$2.7 million $68,816
Aug 8, 4 PM $0.0103
+3.63%
$2.75 million $68,196
Aug 8, 3 PM $0.00997
+0.53%
$2.66 million $64,888
Aug 8, 2 PM $0.00992
+0.16%
$2.65 million $66,274
Aug 8, 1 PM $0.00991
-0.01%
$2.64 million $67,531
Aug 8, 12 PM $0.00991
+0.78%
$2.64 million $69,730
Aug 8, 11 AM $0.00982
+0.08%
$2.62 million $69,767
Aug 8, 10 AM $0.0098
-0.21%
$2.61 million $69,378
Aug 8, 9 AM $0.00982
+0.48%
$2.62 million $69,713
Aug 8, 8 AM $0.00978
+0.34%
$2.61 million $70,173
Aug 8, 7 AM $0.00973
+0.67%
$2.6 million $68,211
Aug 8, 6 AM $0.00966
-0.50%
$2.58 million $68,134
Aug 8, 5 AM $0.00971
-0.20%
$2.59 million $68,028
Aug 8, 4 AM $0.00973
-0.03%
$2.6 million $67,074
Aug 8, 3 AM $0.00973
-0.07%
$2.6 million $68,004
Aug 8, 2 AM $0.00973
+0.20%
$2.6 million $69,296
Aug 8, 1 AM $0.00971
-0.19%
$2.59 million $69,995
Aug 8, 12 AM $0.00973
+0.10%
$2.59 million $70,547
Aug 7, 11 PM $0.00972
-0.11%
$2.59 million $69,342
Aug 7, 10 PM $0.00973
+0.09%
$2.59 million $69,476
Aug 7, 9 PM $0.00972
+0.34%
$2.59 million $71,951
Aug 7, 8 PM $0.00968
+0.15%
$2.58 million $72,224
Aug 7, 7 PM $0.00967
+1.21%
$2.58 million $73,124
Aug 7, 6 PM $0.00955
+0.32%
$2.55 million $71,629
Aug 7, 5 PM $0.00952
-0.25%
$2.54 million $70,795
Aug 7, 4 PM $0.00954
+0.19%
$2.55 million $70,332